Bridged USD Coin (StarkGate) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.519.993 $ | 1,000 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 4.235.436 $ | 1,000 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 2.770.180 $ | 0,999959 $ | 1,000 $ |
2024-06-30 | 0,000000000000000000 $ | 1.214.940 $ | 0,999399 $ | 0,999959 $ |
2024-06-29 | 0,000000000000000000 $ | 2.258.775 $ | 0,999778 $ | 0,999399 $ |
2024-06-28 | 0,000000000000000000 $ | 1.401.900 $ | 0,999870 $ | 0,999778 $ |
2024-06-27 | 0,000000000000000000 $ | 5.155.923 $ | 0,999968 $ | 0,999870 $ |
2024-06-26 | 0,000000000000000000 $ | 4.745.105 $ | 1,000 $ | 0,999968 $ |
2024-06-25 | 0,000000000000000000 $ | 8.085.361 $ | 1,001 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 2.734.882 $ | 0,999655 $ | 1,001 $ |
2024-06-23 | 0,000000000000000000 $ | 2.382.638 $ | 0,999774 $ | 0,999655 $ |
2024-06-22 | 0,000000000000000000 $ | 5.997.117 $ | 0,999818 $ | 0,999774 $ |
2024-06-21 | 0,000000000000000000 $ | 6.588.848 $ | 0,999596 $ | 0,999818 $ |
2024-06-20 | 0,000000000000000000 $ | 6.099.605 $ | 1,001 $ | 0,999596 $ |
2024-06-19 | 0,000000000000000000 $ | 10.628.853 $ | 1,000 $ | 1,001 $ |
2024-06-18 | 0,000000000000000000 $ | 9.634.098 $ | 1,001 $ | 1,000 $ |
2024-06-17 | 0,000000000000000000 $ | 3.981.586 $ | 0,999760 $ | 1,001 $ |
2024-06-16 | 0,000000000000000000 $ | 5.218.573 $ | 0,999821 $ | 0,999760 $ |
2024-06-15 | 0,000000000000000000 $ | 10.802.317 $ | 0,999687 $ | 0,999821 $ |
2024-06-14 | 0,000000000000000000 $ | 8.886.843 $ | 0,999716 $ | 0,999687 $ |
2024-06-13 | 0,000000000000000000 $ | 10.853.373 $ | 0,999920 $ | 0,999716 $ |
2024-06-12 | 0,000000000000000000 $ | 11.033.511 $ | 0,999688 $ | 0,999920 $ |
2024-06-11 | 0,000000000000000000 $ | 5.346.576 $ | 1,000 $ | 0,999688 $ |
2024-06-10 | 0,000000000000000000 $ | 7.083.523 $ | 1,000 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 11.942.199 $ | 0,999963 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 19.038.167 $ | 0,999837 $ | 0,999963 $ |
2024-06-07 | 0,000000000000000000 $ | 8.605.071 $ | 0,999970 $ | 0,999837 $ |
2024-06-06 | 0,000000000000000000 $ | 14.218.360 $ | 1,000 $ | 0,999970 $ |
2024-06-05 | 0,000000000000000000 $ | 16.128.829 $ | 0,999752 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 7.124.835 $ | 1,000 $ | 0,999752 $ |
2024-06-03 | 0,000000000000000000 $ | 9.520.005 $ | 0,999893 $ | 1,000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi