Bridged Tether (Wanchain) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 17.497,85 $ | 0,998393 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 22.926 $ | 1,007 $ | 0,998393 $ |
2024-07-01 | 0,000000000000000000 $ | 23.303 $ | 0,994061 $ | 1,007 $ |
2024-06-30 | 0,000000000000000000 $ | 11.779,14 $ | 1,001 $ | 0,994061 $ |
2024-06-29 | 0,000000000000000000 $ | 61.117 $ | 1,007 $ | 1,001 $ |
2024-06-28 | 0,000000000000000000 $ | 18.265,70 $ | 1,000 $ | 1,007 $ |
2024-06-27 | 0,000000000000000000 $ | 31.672 $ | 1,000 $ | 1,000 $ |
2024-06-26 | 0,000000000000000000 $ | 13.170,16 $ | 1,001 $ | 1,000 $ |
2024-06-25 | 0,000000000000000000 $ | 34.216 $ | 0,992536 $ | 1,001 $ |
2024-06-24 | 0,000000000000000000 $ | 12.073,91 $ | 1,004 $ | 0,992536 $ |
2024-06-23 | 0,000000000000000000 $ | 11.013,41 $ | 1,003 $ | 1,004 $ |
2024-06-22 | 0,000000000000000000 $ | 65.936 $ | 0,994916 $ | 1,003 $ |
2024-06-21 | 0,000000000000000000 $ | 23.619 $ | 0,998914 $ | 0,994916 $ |
2024-06-20 | 0,000000000000000000 $ | 33.797 $ | 0,997732 $ | 0,998914 $ |
2024-06-19 | 0,000000000000000000 $ | 89.331 $ | 0,996204 $ | 0,997732 $ |
2024-06-18 | 0,000000000000000000 $ | 87.504 $ | 1,008 $ | 0,996204 $ |
2024-06-17 | 0,000000000000000000 $ | 8.336,01 $ | 0,997976 $ | 1,008 $ |
2024-06-16 | 0,000000000000000000 $ | 20.522 $ | 1,001 $ | 0,997976 $ |
2024-06-15 | 0,000000000000000000 $ | 38.144 $ | 1,000 $ | 1,001 $ |
2024-06-14 | 0,000000000000000000 $ | 32.571 $ | 0,999594 $ | 1,000 $ |
2024-06-13 | 0,000000000000000000 $ | 67.345 $ | 1,007 $ | 0,999594 $ |
2024-06-12 | 0,000000000000000000 $ | 84.003 $ | 0,998535 $ | 1,007 $ |
2024-06-11 | 0,000000000000000000 $ | 22.010 $ | 0,998925 $ | 0,998535 $ |
2024-06-10 | 0,000000000000000000 $ | 14.073,64 $ | 0,993469 $ | 0,998925 $ |
2024-06-09 | 0,000000000000000000 $ | 10.292,56 $ | 0,999958 $ | 0,993469 $ |
2024-06-08 | 0,000000000000000000 $ | 65.075 $ | 0,997378 $ | 0,999958 $ |
2024-06-07 | 0,000000000000000000 $ | 22.754 $ | 0,999445 $ | 0,997378 $ |
2024-06-06 | 0,000000000000000000 $ | 37.993 $ | 0,999941 $ | 0,999445 $ |
2024-06-05 | 0,000000000000000000 $ | 15.569,04 $ | 0,998217 $ | 0,999941 $ |
2024-06-04 | 0,000000000000000000 $ | 19.206,33 $ | 0,995906 $ | 0,998217 $ |
2024-06-03 | 0,000000000000000000 $ | 77.369 $ | 1,002 $ | 0,995906 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi