Merkezli Borsa

Kraken

Ticarete Başlayın

Bağlı kuruluş açıklamaları

Spot Fiyat Vadeliler Vadeli İşlemler

BTC7.482,4026

24sa Ticaret Hacmi 1.2%

BTC6.198,5497

24sa Açık Pozisyon

273

Çiftler

Sürekli Sözleşme Piyasaları

Tüm Çiftler USD

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Fonlama Oranı	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

PF_XBTUSD	$61.436,00	2.5%	61.424,28 USD	-0,019%	0.01%	55,163%	$162.888.277	$269.111.440	Son
PF_ETHUSD	$3.384,80	1.8%	3.383,94 USD	-0,025%	0.01%	4,404%	$101.877.162	$65.824.608	Son
PF_SOLUSD	$151,93	2.5%	152,04 USD	+0,075%	0.01%	-0,002%	$21.900.266	$43.410.781	Son
PI_XBTUSD	$61.469,50	2.4%	61.424,28 USD	-0,074%	0.03%	0,000%	$20.500.198	$4.987.497	Son
PF_XRPUSD	$0,48274000000000000000000000000000000000000000000000	1.1%	0,48 USD	+0,025%	0.04%	0,001%	$5.074.627	$8.203.454	Son
PI_ETHUSD	$3.383,75	1.6%	3.383 USD	-0,022%	0.05%	0,000%	$3.839.323	$947.084	Son
PF_DOGEUSD	$0,123294000000000000000000000000000000000000000000000	0.0%	0,12 USD	+0,029%	0.06%	0,000%	$2.793.787	$1.863.670	Son
PF_PEPEUSD	$0,0000110450000000000000000000000000000000000000000000000	3.5%	0,00001105 USD	+0,080%	0.14%	0,000%	$2.280.651	$5.262.775	Son
PF_BNBUSD	$575,53	0.2%	575,37 USD	-0,028%	0.05%	0,662%	$2.226.328	$621.031	Son
PF_LTCUSD	$75,56	1.5%	75,49 USD	-0,092%	0.03%	0,066%	$2.122.552	$990.075	Son
PF_AVAXUSD	$28,37	0.8%	28,38 USD	+0,033%	0.04%	-0,007%	$2.092.691	$2.823.117	Son
PF_CRVUSD	$0,2794000000000000000000000000000000000000000000000	0.6%	0,28 USD	-0,154%	0.04%	0,001%	$2.077.943	$1.294.916	Son
PF_WIFUSD	$2,12	8.0%	2,12 USD	-0,139%	0.08%	0,000%	$1.960.580	$12.680.775	Son
PF_MATICUSD	$0,5674000000000000000000000000000000000000000000000	2.0%	0,57 USD	+0,095%	0.04%	0,001%	$1.685.770	$2.051.679	Son
PF_ADAUSD	$0,4190000000000000000000000000000000000000000000000	3.2%	0,42 USD	+0,063%	0.01%	0,000%	$1.482.310	$1.525.947	Son
PF_BCHUSD	$375,47	2.2%	375,49 USD	+0,005%	0.07%	-0,085%	$1.451.886	$718.983	Son
PF_DOTUSD	$6,39	0.1%	6,39 USD	-0,004%	0.02%	-0,006%	$1.441.068	$2.980.137	Son
PF_KASUSD	$0,175180000000000000000000000000000000000000000000000	3.8%	0,18 USD	-0,063%	0.17%	0,000%	$1.405.432	$1.383.291	Son
PF_INJUSD	$22,96	3.1%	23,02 USD	+0,297%	0.12%	-0,068%	$1.404.253	$3.933.577	Son
PF_LINKUSD	$14,33	0.2%	14,34 USD	+0,110%	0.05%	0,023%	$1.306.352	$1.405.477	Son
PF_WLDUSD	$2,22	1.9%	2,22 USD	+0,083%	0.07%	0,001%	$1.070.472	$1.330.004	Son
PF_ARBUSD	$0,77410000000000000000000000000000000000000000000000	0.6%	0,78 USD	+0,465%	0.08%	-0,001%	$1.056.710	$681.032	Son
PF_FILUSD	$4,37	0.7%	4,37 USD	+0,022%	0.05%	0,004%	$990.087	$269.564	Son
PF_UNIUSD	$8,93	2.0%	8,94 USD	+0,086%	0.06%	0,008%	$890.657	$491.364	Son
PF_RNDRUSD	$7,56	0.6%	7,55 USD	-0,071%	0.07%	0,007%	$835.647	$484.499	Son
PF_ORDIUSD	$37,57	1.1%	37,66 USD	+0,255%	0.16%	-0,102%	$828.314	$466.435	Son
PF_SHIBUSD	$0,00001714000000000000000000000000000000000000000000000	0.2%	0,00001717 USD	+0,163%	0.08%	0,000%	$809.098	$457.602	Son
PI_XRPUSD	$0,48290000000000000000000000000000000000000000000000	1.4%	0,48 USD	-0,054%	0.04%	0,003%	$746.007	$695.999	Son
PF_XMRUSD	$169,68	0.2%	169,74 USD	+0,035%	0.04%	-0,013%	$681.299	$2.595.941	Son
PF_BONKUSD	$0,000025130000000000000000000000000000000000000000000000	4.3%	0,00002514 USD	+0,058%	0.06%	0,000%	$642.127	$1.857.938	Son
PF_NEARUSD	$5,45	2.5%	5,45 USD	+0,109%	0.05%	-0,004%	$620.448	$1.682.496	Son
PF_TONUSD	$8,02	2.9%	8,05 USD	+0,308%	0.09%	-0,079%	$605.991	$619.247	Son
PF_FTMUSD	$0,568990000000000000000000000000000000000000000000000	2.5%	0,57 USD	+0,041%	0.06%	0,000%	$586.142	$570.281	Son
PF_JUPUSD	$0,86450000000000000000000000000000000000000000000000	1.0%	0,87 USD	+0,331%	0.23%	-0,002%	$585.313	$293.963	Son
PF_RUNEUSD	$4,19	1.8%	4,19 USD	+0,231%	0.09%	-0,002%	$547.385	$348.966	Son
PF_ATOMUSD	$6,79	1.0%	6,79 USD	+0,018%	0.03%	0,010%	$536.880	$271.154	Son
PF_TIAUSD	$5,76	0.2%	5,77 USD	+0,166%	0.11%	-0,002%	$519.960	$395.894	Son
PF_ENSUSD	$30,61	3.5%	30,55 USD	-0,176%	0.09%	0,083%	$484.044	$767.942	Son
PF_JASMYUSD	$0,02760400000000000000000000000000000000000000000000	1.7%	0,03 USD	+0,299%	0.17%	0,000%	$442.532	$205.093	Son
PF_OPUSD	$1,75	0.3%	1,75 USD	+0,109%	0.11%	0,002%	$432.037	$292.847	Son
PF_STXUSD	$1,62	6.0%	1,62 USD	+0,166%	0.22%	0,003%	$382.263	$58.030,00	Son
PF_EOSUSD	$0,57730000000000000000000000000000000000000000000000	0.1%	0,58 USD	+0,201%	0.12%	-0,001%	$353.945	$33.452,00	Son
PF_XTZUSD	$0,80170000000000000000000000000000000000000000000000	2.0%	0,79 USD	-1,541%	0.16%	-0,001%	$350.007	$13.119,00	Son
PF_LDOUSD	$1,89	6.4%	1,89 USD	+0,090%	0.12%	0,001%	$349.268	$510.827	Son
PF_PYTHUSD	$0,331120000000000000000000000000000000000000000000000	2.2%	0,33 USD	+0,021%	0.13%	0,000%	$334.018	$250.497	Son
PF_XLMUSD	$0,09262000000000000000000000000000000000000000000000	0.8%	0,09 USD	-0,205%	0.19%	0,000%	$321.095	$95.644,00	Son
PF_WAVESUSD	$0,99010000000000000000000000000000000000000000000000	6.1%	0,99 USD	+0,274%	0.16%	-0,001%	$300.642	$170.890	Son
PF_SEIUSD	$0,3368800000000000000000000000000000000000000000000	0.9%	0,34 USD	-0,196%	0.16%	-0,001%	$298.206	$758.311	Son
PF_AAVEUSD	$91,19	7.0%	91,43 USD	+0,262%	0.13%	-0,063%	$293.389	$771.026	Son
PF_SUIUSD	$0,81430000000000000000000000000000000000000000000000	1.7%	0,82 USD	+0,098%	0.06%	0,000%	$288.440	$284.876	Son

Vadeli İşlem Piyasaları

Tüm Çiftler USD

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Sona Erme Zamanı:	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

FI_XBTUSD_240927	$62.829,50	2.9%	61.414,67 USD	-2,252%	0.07%	3 ay	$5.132.835	$44.973,00	Son
FI_ETHUSD_240927	$3.474,55	1.9%	3.382,84 USD	-2,639%	0.08%	3 ay	$2.999.975	$89.782,00	Son
FI_XBTUSD_241227	$65.199,50	2.0%	61.428,06 USD	-5,784%	0.1%	6 ay	$2.182.096	$155,00	Son
FI_ETHUSD_241227	$3.567,00	1.6%	3.382,84 USD	-5,163%	0.13%	6 ay	$937.262	$86.416,00	Son
FI_XRPUSD_240927	$0,49050000000000000000000000000000000000000000000000	0.0%	0,48 USD	-1,617%	0.06%	3 ay	$202.122	$827,00	yaklaşık 7 saat önce
FF_SOLUSD_240927	$156,80	2.8%	151,85 USD	-3,158%	0.15%	3 ay	$5.426,79	$813,00	Son
FI_XBTUSD_240726	$62.441,00	1.3%	61.428,06 USD	-1,622%	0.06%	24 gün	$3.592,00	$4.030,00	Son
FF_XBTUSD_240927	$62.927,00	2.8%	61.414,67 USD	-2,403%	0.07%	3 ay	$131,00	$8,00	Son
FF_XBTUSD_241227	$64.447,00	2.7%	61.428,06 USD	-4,684%	0.1%	6 ay	$33,52	$3,00	Son
FI_ETHUSD_240726	$3.411,35	1.4%	3.382,84 USD	-0,836%	0.07%	24 gün	$29,00	$1.908,00	Son
FF_ETHUSD_240927	$3.498,80	2.0%	3.382,84 USD	-3,314%	0.1%	3 ay	$519,37	$6,00	Son
FF_ETHUSD_240726	$3.434,20	1.4%	3.382,84 USD	-1,496%	0.08%	23 gün	$143,38	$76,00	Son
FF_XBTUSD_240726	$63.169,00	1.5%	61.428,06 USD	-2,756%	0.06%	23 gün	$2,66	$0,00	Son
FF_SOLUSD_240726	$148,60	0.0%	151,85 USD	+2,186%	0.12%	23 gün	$0,00	$142,00	yaklaşık 10 saat önce

Kraken (Futures) nedir?

Kraken (Futures), 2019 yılında kurulan bir türev kripto para borsasıdır. Şu anda bu borsada 273 işlem çifti vardır. Kraken (Futures) 24 saatlik işlem hacmi 459.625.613,51 $ olarak bildirilmektedir ve son 24 saatteki değişimi % 1.2136199720617518 oranındadır, 24 saatlik açık pozisyon ise 380.761.683,80 $ şeklindedir ve önceki güne kıyasla % 5.27 değişmiştir. Borsa Rezerv verileri şu anda Kraken (Futures) için mevcut değil. 269.111.440,63 $ 24 saatlik hacim ile BTC/USD en aktif işlem çiftidir.

İnternet Sitesi

kraken.pxf.io

Topluluk

Facebook

Twitter

Adres

Kurulduğu Yıl

2019

Son Aylık Sayfa Görünümleri

202.169,0

Alexa Sıralaması

#4939