พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคา Cryptocurrency ตามมูลค่ตามราคาตลาด
มูลค่าตามราคาตลาดของสกุลเงินคริปโตทั่วโลกในวันนี้คือ $ 2.13 ล้านล้าน 1.5%ซึ่งเปลี่ยนแปลงใน 24 ชั่วโมงที่ผ่านมา
อ่านเพิ่มเติม
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Kadena
KDA
|
$0.5279 | 0.1% | 1.1% | 5.1% | 13.2% | $3,188,802 | $152,702,116 | $528,013,434 | 0.29 | |||
302 |
Renzo Restaked LST
PZETH
|
$2,789.34 | 0.2% | 0.8% | 0.9% | 12.0% | $15,639.54 | $151,417,900 | $151,417,900 | 1.0 | |||
303 |
Loopring
LRC
|
$0.1212 | 0.3% | 0.5% | 1.4% | 5.3% | $9,962,659 | $150,965,383 | $166,459,666 | 0.91 | |||
305 |
Yield Guild Games
YGG
|
$0.3885 | 0.0% | 1.1% | 6.3% | 1.4% | $61,684,123 | $150,033,645 | $388,463,162 | 0.39 | |||
304 |
Moonbeam
GLMR
|
$0.1662 | 0.6% | 2.5% | 8.1% | 3.2% | $19,988,534 | $149,804,847 | $188,765,355 | 0.79 | |||
306 |
Open Campus
EDU
|
$0.5761 | 0.3% | 3.8% | 7.0% | 9.2% | $10,190,699 | $149,710,339 | $575,578,391 | 0.26 | |||
310 |
Drift Protocol
DRIFT
|
$0.6640 | 3.2% | 14.1% | 49.2% | 100.3% | $46,991,762 | $149,272,272 | $662,206,837 | 0.23 | |||
307 |
Alephium
ALPH
|
$1.71 | 0.4% | 5.4% | 0.5% | 12.8% | $1,420,483 | $148,755,596 | $344,857,137 | 0.43 | |||
308 |
SPACE ID
ID
|
$0.3452 | 0.0% | 2.3% | 6.1% | 9.4% | $9,239,836 | $148,485,475 | $688,651,423 | 0.22 | |||
309 |
Harmony
ONE
|
$0.01200 | 0.3% | 2.3% | 10.7% | 8.5% | $4,793,497 | $147,411,070 | $157,600,934 | 0.94 | |||
311 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2,355.81 | 0.1% | 0.1% | 1.5% | 13.2% | $3,766,156 | $145,253,918 | $145,253,918 | 1.0 | |||
313 |
Chia
XCH
|
$13.16 | 0.1% | 1.8% | 1.2% | 12.1% | $9,092,561 | $144,386,792 | $420,805,942 | 0.34 | |||
312 |
Tron Bull
BULL
|
$0.1444 | 0.5% | 19.8% | 111.3% | - | $3,492,725 | $144,296,889 | $144,296,889 | 1.0 | |||
314 |
Baby Doge Coin
BABYDOGE
|
$0.099480 | 0.2% | 1.6% | 3.2% | 10.1% | $5,679,168 | $143,489,883 | $398,092,173 | 0.36 | |||
315 |
SSV Network
SSV
|
$20.10 | 0.3% | 2.6% | 9.3% | 2.5% | $50,362,258 | $142,386,852 | $233,875,809 | 0.61 | |||
316 |
PAAL AI
PAAL
|
$0.1660 | 0.4% | 2.7% | 8.8% | 21.4% | $1,453,166 | $141,810,666 | $165,860,448 | 0.85 | |||
317 |
SwissBorg
BORG
|
$0.1449 | 0.4% | 1.6% | 0.6% | 12.4% | $900,261 | $141,809,522 | $141,809,522 | 1.0 | |||
318 |
Zignaly
ZIG
|
$0.09982 | 0.1% | 0.8% | 15.0% | 9.2% | $8,842,034 | $141,752,249 | $196,199,088 | 0.72 | |||
319 |
Casper Network
CSPR
|
$0.01152 | 0.4% | 1.6% | 0.2% | 18.2% | $3,634,168 | $141,567,623 | $148,504,712 | 0.95 | |||
320 |
Mythos
MYTH
|
$0.1930 | 0.9% | 3.9% | 3.2% | 12.1% | $3,762,180 | $140,941,599 | $193,072,173 | 0.73 | |||
321 |
Bitkub Coin
KUB
|
$1.57 | 1.3% | 2.1% | 12.8% | 9.5% | $1,121,267 | $139,683,282 | $172,933,720 | 0.81 | |||
323 |
Delysium
AGI
|
$0.1269 | 0.3% | 1.8% | 10.5% | 5.5% | $4,592,723 | $139,661,727 | $381,008,485 | 0.37 | |||
322 |
Vanar Chain
VANRY
|
$0.09938 | 0.3% | 3.0% | 12.6% | 7.2% | $12,622,024 | $139,447,784 | $139,447,784 | 1.0 | |||
324 |
PONKE
PONKE
|
$0.2548 | 0.3% | 0.7% | 8.2% | 27.1% | $8,639,230 | $138,806,635 | $141,817,116 | 0.98 | |||
325 |
Elixir deUSD
DEUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $6,295,693 | $138,642,993 | $138,642,993 | 1.0 | |||
326 |
Banana Gun
BANANA
|
$39.97 | 0.4% | 0.1% | 9.0% | 8.1% | $28,487,371 | $138,150,437 | $348,087,483 | 0.4 | |||
327 |
Saga
SAGA
|
$1.36 | 0.4% | 2.5% | 2.5% | 17.3% | $37,304,439 | $137,919,892 | $1,399,508,923 | 0.1 | |||
328 |
STASIS EURO
EURS
|
$1.11 | 0.2% | 0.7% | 0.3% | 1.0% | $952,882 | $137,539,400 | $137,539,400 | 1.0 | |||
329 |
GHO
GHO
|
$1.01 | 0.0% | 0.0% | 0.4% | 0.8% | $2,389,577 | $137,329,658 | $137,329,658 | 1.0 | |||
330 |
Maple
MPL
|
$17.46 | 0.4% | 7.0% | 12.2% | 24.2% | $1,559,627 | $136,743,777 | $174,542,330 | 0.78 | |||
331 |
H2O Dao
H2O
|
$0.1622 | 0.0% | 0.4% | 9.0% | 62.6% | $513,715 | $133,712,312 | $162,075,530 | 0.83 | |||
332 |
ICON
ICX
|
$0.1297 | 0.1% | 2.2% | 9.5% | 1.6% | $1,927,290 | $131,799,937 | $133,761,302 | 0.99 | |||
333 |
Cronos Bridged USDC (Cronos)
USDC
|
ซื้อ
|
$0.9997 | 0.1% | 0.1% | 0.3% | 0.2% | $15,701,623 | $129,368,636 | $129,368,636 | 1.0 | ||
335 |
Aleph Zero
AZERO
|
$0.3900 | 0.3% | 3.8% | 0.3% | 19.6% | $937,292 | $128,917,399 | $144,807,397 | 0.89 | |||
334 |
Ozone Chain
OZO
|
$0.2365 | 0.3% | 0.8% | 0.9% | 2.1% | $156,288 | $128,776,690 | $237,114,151 | 0.54 | |||
336 |
Solar
SXP
|
$0.2089 | 0.3% | 1.1% | 8.8% | 1.3% | $6,784,093 | $128,510,367 | $128,573,250 | 1.0 | |||
337 |
Wexo
WEXO
|
$2.47 | 0.0% | 9.2% | 0.1% | 13.4% | $624,705 | $128,488,990 | $2,294,446,247 | 0.06 | |||
338 |
Lisk
LSK
|
$0.7991 | 0.3% | 0.5% | 8.2% | 12.3% | $2,955,732 | $127,483,639 | $319,364,121 | 0.4 | |||
339 |
World Mobile Token
WMT
|
$0.2048 | 0.5% | 1.2% | 23.5% | 1.1% | $1,041,451 | $127,173,089 | $409,682,849 | 0.31 | |||
341 |
Sushi
SUSHI
|
$0.6485 | 0.4% | 3.1% | 13.7% | 8.6% | $58,550,003 | $124,968,226 | $180,030,082 | 0.69 | |||
342 |
Escoin
ELG
|
$0.6787 | 0.5% | 3.8% | 1.4% | 6.3% | $1,224,917 | $124,866,199 | $169,462,499 | 0.74 | |||
340 |
BasedAI
BASEDAI
|
$3.47 | 1.3% | 0.1% | 12.8% | 55.2% | $1,624,321 | $124,619,479 | $124,619,479 | 1.0 | |||
343 |
Non-Playable Coin
NPC
|
$0.01537 | 0.1% | 0.2% | 4.5% | 32.0% | $2,029,960 | $123,926,064 | $123,926,064 | 1.0 | |||
344 |
Horizen
ZEN
|
$8.01 | 0.0% | 2.7% | 8.8% | 6.1% | $7,582,053 | $123,505,420 | $123,510,474 | 1.0 | |||
346 |
Nano
XNO
|
$0.9214 | 0.5% | 0.7% | 7.6% | 0.4% | $1,303,324 | $122,825,350 | $122,825,350 | 1.0 | |||
345 |
Big Time
BIGTIME
|
$0.1137 | 1.4% | 29.1% | 47.9% | 33.0% | $70,457,721 | $122,371,880 | $568,814,549 | 0.22 | |||
347 |
BounceBit
BB
|
$0.2955 | 0.9% | 1.3% | 3.7% | 7.7% | $32,778,941 | $121,033,388 | $620,684,041 | 0.19 | |||
348 |
Solayer Staked SOL
SSOL
|
$137.35 | 0.1% | 0.2% | 2.8% | - | $284,534 | $120,782,398 | $120,782,398 | 1.0 | |||
349 |
Velo
VELO
|
$0.01630 | 1.5% | 10.4% | 2.9% | 54.0% | $26,785,744 | $120,365,867 | $390,877,617 | 0.31 | |||
350 |
JOE
JOE
|
$0.3299 | 0.0% | 0.5% | 11.0% | 12.3% | $5,520,655 | $118,957,061 | $164,630,391 | 0.72 | |||
351 |
OKT Chain
OKT
|
$6.63 | 0.1% | 0.2% | 1.7% | 1.8% | $205,063 | $118,786,995 | $118,786,995 | 1.0 | |||
352 |
Taiko
TAIKO
|
$1.55 | 0.8% | 9.3% | 14.8% | 19.0% | $39,410,445 | $117,364,365 | $1,541,644,063 | 0.08 | |||
353 |
Across Protocol
ACX
|
$0.2785 | 0.6% | 2.1% | 3.8% | 23.7% | $308,982 | $116,080,965 | $278,521,484 | 0.42 | |||
354 |
NKYC Token
NKYC
|
$28.86 | 0.3% | 0.1% | 7.1% | 4.6% | $155,863 | $115,425,575 | $115,425,575 | 1.0 | |||
355 |
Kinesis Gold
KAU
|
$82.59 | 0.1% | 1.9% | 1.8% | 4.1% | $203,422 | $114,931,878 | $114,931,878 | 1.0 | |||
356 |
Verus
VRSC
|
$1.48 | 0.2% | 0.3% | 7.3% | 16.3% | $3,403.21 | $114,445,811 | $123,736,645 | 0.92 | |||
357 |
Blox
CDT
|
$0.1689 | 0.5% | 4.5% | 11.2% | 18.2% | $185,654 | $113,867,111 | $168,797,250 | 0.67 | |||
358 |
TrueFi
TRU
|
$0.09849 | 0.8% | 9.3% | 20.7% | 8.2% | $27,505,964 | $113,613,839 | $121,907,828 | 0.93 | |||
359 |
Venus
XVS
|
$6.97 | 0.2% | 2.0% | 11.5% | 11.0% | $9,697,387 | $113,343,464 | $207,560,545 | 0.55 | |||
360 |
WHY
WHY
|
$0.062690 | 0.2% | 4.0% | 2.1% | 4.0% | $6,803,944 | $112,927,671 | $112,927,671 | 1.0 | |||
362 |
Kinesis Silver
KAG
|
$30.04 | 0.3% | 3.8% | 3.6% | 7.1% | $131,600 | $112,744,988 | $112,744,988 | 1.0 | |||
363 |
Kelp Gain
AGETH
|
$2,413.36 | 0.3% | 1.7% | 1.8% | - | $708.84 | $112,618,427 | $112,618,427 | 1.0 | |||
361 |
MAGA
TRUMP
|
$2.44 | 0.5% | 13.4% | 19.7% | 22.4% | $5,514,931 | $112,498,517 | $112,498,517 | 1.0 | |||
364 |
Metars Genesis
MRS
|
$1.33 | 0.0% | 0.3% | 2.3% | 4.9% | $106,646 | $112,175,724 | $1,331,694,910 | 0.08 | |||
365 |
Balancer
BAL
|
$1.88 | 0.5% | 0.6% | 3.5% | 4.4% | $5,488,692 | $111,996,601 | $121,865,026 | 0.92 | |||
366 |
DigiByte
DGB
|
$0.006385 | 0.5% | 1.5% | 1.6% | 11.9% | $2,257,781 | $110,010,386 | $133,956,803 | 0.82 | |||
368 |
Cartesi
CTSI
|
$0.1317 | 0.5% | 3.1% | 8.3% | 3.3% | $5,415,461 | $109,427,669 | $131,721,888 | 0.83 | |||
367 |
Moca Coin
MOCA
|
$0.09607 | 0.1% | 1.8% | 0.0% | 9.5% | $16,878,035 | $109,269,541 | $853,668,291 | 0.13 | |||
369 |
WAX
WAXP
|
ซื้อ
|
$0.03115 | 0.2% | 1.9% | 7.9% | 6.7% | $8,178,873 | $108,854,714 | $117,422,277 | 0.93 | ||
370 |
VVS Finance
VVS
|
$0.052331 | 0.1% | 2.1% | 3.5% | 11.0% | $256,767 | $108,734,175 | $205,378,558 | 0.53 | |||
372 |
Numeraire
NMR
|
$14.80 | 0.3% | 2.7% | 11.2% | 22.7% | $6,866,634 | $108,406,325 | $158,609,659 | 0.68 | |||
375 |
CHEX Token
CHEX
|
$0.1084 | 0.1% | 4.4% | 26.3% | 5.6% | $340,014 | $108,383,997 | $108,383,997 | 1.0 | |||
371 |
Helium Mobile
MOBILE
|
$0.001107 | 0.2% | 1.7% | 2.2% | 20.4% | $1,317,020 | $108,378,404 | $254,407,785 | 0.43 | |||
373 |
Everscale
EVER
|
$0.05449 | 0.4% | 0.5% | 1.9% | 0.1% | $523,106 | $108,232,157 | $115,426,759 | 0.94 | |||
377 |
Xai
XAI
|
$0.1870 | 0.3% | 4.0% | 3.0% | 15.5% | $26,658,722 | $108,054,210 | $240,956,506 | 0.45 | |||
374 |
Paycoin
PCI
|
$0.1057 | 0.3% | 0.0% | 2.2% | 12.4% | $1,161,339 | $108,025,169 | $200,919,583 | 0.54 | |||
376 |
Ontology Gas
ONG
|
$0.2764 | 0.3% | 1.2% | 5.9% | 6.5% | $3,040,586 | $107,997,522 | $276,426,240 | 0.39 | |||
378 |
iExec RLC
RLC
|
$1.49 | 0.5% | 1.8% | 5.3% | 2.2% | $3,618,211 | $107,688,230 | $129,435,245 | 0.83 | |||
379 |
0x0.ai: AI Smart Contract
0X0
|
$0.1196 | 0.5% | 1.7% | 5.5% | 0.6% | $198,776 | $106,572,076 | $106,572,076 | 1.0 | |||
380 |
Songbird
SGB
|
$0.007075 | 0.0% | 0.4% | 1.8% | 12.8% | $425,812 | $106,078,175 | $129,013,238 | 0.82 | |||
381 |
ECOMI
OMI
|
$0.0003873 | 0.2% | 1.9% | 0.5% | 11.7% | $195,265 | $105,240,846 | $120,750,466 | 0.87 | |||
382 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $5,775,630 | $104,899,992 | $104,899,992 | 1.0 | |||
383 |
Function X
FX
|
$0.1386 | 1.1% | 0.5% | 0.7% | 13.0% | $126,617 | $104,667,166 | $104,667,166 | 1.0 | |||
384 |
Pixels
PIXEL
|
$0.1343 | 0.6% | 3.4% | 7.6% | 4.4% | $36,943,456 | $103,560,048 | $671,559,347 | 0.15 | |||
385 |
Marlin
POND
|
$0.01270 | 0.1% | 2.1% | 3.3% | 3.6% | $5,141,755 | $102,869,751 | $127,197,933 | 0.81 | |||
386 |
Waves
WAVES
|
$1.03 | 0.0% | 0.0% | 6.7% | 10.3% | $5,265,506 | $102,820,961 | $102,820,961 | 1.0 | |||
387 |
Universal ETH
UNIETH
|
$2,519.28 | 0.2% | 0.6% | 1.5% | 13.4% | $123,424 | $102,738,380 | $102,738,380 | 1.0 | |||
389 |
TerraClassicUSD
USTC
|
$0.01755 | 2.5% | 5.0% | 12.4% | 8.2% | $5,717,386 | $102,473,747 | $156,505,409 | 0.65 | |||
390 |
StakeWise Staked ETH
OSETH
|
$2,427.58 | 0.1% | 0.5% | 1.5% | 12.8% | $1,234,347 | $102,442,216 | $102,442,216 | 1.0 | |||
388 |
Orbs
ORBS
|
$0.02336 | 0.6% | 0.6% | 4.2% | 17.7% | $3,452,048 | $102,439,716 | $233,499,083 | 0.44 | |||
391 |
Powerledger
POWR
|
$0.1941 | 0.0% | 0.4% | 8.1% | 3.1% | $7,543,704 | $101,755,353 | $193,849,474 | 0.52 | |||
392 |
MCOIN
MCOIN
|
$0.5708 | 0.0% | 0.4% | 19.5% | 38.5% | $3,968,896 | $101,591,478 | $286,981,578 | 0.35 | |||
393 |
Dusk
DUSK
|
$0.2180 | 0.3% | 1.8% | 4.0% | 12.8% | $10,246,216 | $101,109,883 | $108,877,698 | 0.93 | |||
394 |
Coinbase Wrapped BTC
CBBTC
|
$58,121.17 | 0.1% | 0.4% | - | - | $10,009,761 | $101,074,605 | $101,074,605 | 1.0 | |||
396 |
Bone ShibaSwap
BONE
|
$0.4009 | 0.1% | 0.5% | 2.0% | 6.7% | $3,596,263 | $100,194,251 | $100,234,956 | 1.0 | |||
395 |
Neutron
NTRN
|
$0.3587 | 0.0% | 0.2% | 5.6% | 10.7% | $5,038,570 | $100,170,428 | $358,335,088 | 0.28 | |||
397 |
Tokenlon
LON
|
$0.8579 | 0.8% | 1.2% | 1.7% | 2.2% | $381,729 | $100,140,354 | $120,529,707 | 0.83 | |||
398 |
SuperRare
RARE
|
$0.1387 | 0.1% | 2.7% | 5.6% | 68.4% | $16,900,030 | $98,899,714 | $138,676,107 | 0.71 | |||
399 |
Pundi X
PUNDIX
|
$0.3820 | 0.0% | 0.3% | 6.1% | 3.3% | $3,963,531 | $98,785,056 | $98,785,056 | 1.0 | |||
400 |
Coin98
C98
|
$0.1191 | 0.5% | 0.5% | 9.3% | 0.1% | $17,793,218 | $98,646,198 | $119,109,966 | 0.83 |
กำลังแสดงผลลัพธ์ 301 ถึง 400 จาก 14716
แถว