zuzalu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 160,845 $ | 0.000000002981 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 181,732 $ | 0.000000003001 $ | 0.000000002981 $ |
2024-07-01 | 0.000000000000000000 $ | 183,561 $ | 0.000000002987 $ | 0.000000003001 $ |
2024-06-30 | 0.000000000000000000 $ | 188,103 $ | 0.000000002912 $ | 0.000000002987 $ |
2024-06-29 | 0.000000000000000000 $ | 181,086 $ | 0.000000002846 $ | 0.000000002912 $ |
2024-06-28 | 0.000000000000000000 $ | 160,666 $ | 0.000000002959 $ | 0.000000002846 $ |
2024-06-27 | 0.000000000000000000 $ | 175,860 $ | 0.000000002890 $ | 0.000000002959 $ |
2024-06-26 | 0.000000000000000000 $ | 125,165 $ | 0.000000002902 $ | 0.000000002890 $ |
2024-06-25 | 0.000000000000000000 $ | 76,856 $ | 0.000000002830 $ | 0.000000002902 $ |
2024-06-24 | 0.000000000000000000 $ | 148,002 $ | 0.000000002943 $ | 0.000000002830 $ |
2024-06-23 | 0.000000000000000000 $ | 184,598 $ | 0.000000002943 $ | 0.000000002943 $ |
2024-06-22 | 0.000000000000000000 $ | 191,475 $ | 0.000000002997 $ | 0.000000002943 $ |
2024-06-21 | 0.000000000000000000 $ | 177,829 $ | 0.000000003006 $ | 0.000000002997 $ |
2024-06-20 | 0.000000000000000000 $ | 158,946 $ | 0.000000003025 $ | 0.000000003006 $ |
2024-06-19 | 0.000000000000000000 $ | 174,090 $ | 0.000000002981 $ | 0.000000003025 $ |
2024-06-18 | 0.000000000000000000 $ | 173,304 $ | 0.000000002974 $ | 0.000000002981 $ |
2024-06-17 | 0.000000000000000000 $ | 181,377 $ | 0.000000003113 $ | 0.000000002974 $ |
2024-06-16 | 0.000000000000000000 $ | 189,387 $ | 0.000000003044 $ | 0.000000003113 $ |
2024-06-15 | 0.000000000000000000 $ | 182,873 $ | 0.000000003047 $ | 0.000000003044 $ |
2024-06-14 | 0.000000000000000000 $ | 181,171 $ | 0.000000002966 $ | 0.000000003047 $ |
2024-06-13 | 0.000000000000000000 $ | 173,846 $ | 0.000000003040 $ | 0.000000002966 $ |
2024-06-12 | 0.000000000000000000 $ | 204,710 $ | 0.000000003003 $ | 0.000000003040 $ |
2024-06-11 | 0.000000000000000000 $ | 184,141 $ | 0.000000003236 $ | 0.000000003003 $ |
2024-06-10 | 0.000000000000000000 $ | 204,962 $ | 0.000000003192 $ | 0.000000003236 $ |
2024-06-09 | 0.000000000000000000 $ | 200,675 $ | 0.000000003024 $ | 0.000000003192 $ |
2024-06-08 | 0.000000000000000000 $ | 269,144 $ | 0.000000002954 $ | 0.000000003024 $ |
2024-06-07 | 0.000000000000000000 $ | 182,287 $ | 0.000000002728 $ | 0.000000002954 $ |
2024-06-06 | 0.000000000000000000 $ | 189,713 $ | 0.000000002689 $ | 0.000000002728 $ |
2024-06-05 | 0.000000000000000000 $ | 182,418 $ | 0.000000002656 $ | 0.000000002689 $ |
2024-06-04 | 0.000000000000000000 $ | 171,764 $ | 0.000000002563 $ | 0.000000002656 $ |
2024-06-03 | 0.000000000000000000 $ | 179,898 $ | 0.000000002546 $ | 0.000000002563 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา