ZkLock USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 5,376.25 $ | 0.00969407 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 24,420 $ | 0.00955893 $ | 0.00969407 $ |
2024-06-28 | 0.000000000000000000 $ | 24,014 $ | 0.00954575 $ | 0.00955893 $ |
2024-06-27 | 0.000000000000000000 $ | 12,160.04 $ | 0.00814741 $ | 0.00954575 $ |
2024-06-26 | 0.000000000000000000 $ | 11,840.87 $ | 0.00908725 $ | 0.00814741 $ |
2024-06-25 | 0.000000000000000000 $ | 4,448.71 $ | 0.00927467 $ | 0.00908725 $ |
2024-06-24 | 0.000000000000000000 $ | 22,292 $ | 0.00949583 $ | 0.00927467 $ |
2024-06-23 | 0.000000000000000000 $ | 3,854.53 $ | 0.01061706 $ | 0.00949583 $ |
2024-06-22 | 0.000000000000000000 $ | 9,218.54 $ | 0.01059058 $ | 0.01061706 $ |
2024-06-21 | 0.000000000000000000 $ | 5,813.90 $ | 0.01142746 $ | 0.01059058 $ |
2024-06-20 | 0.000000000000000000 $ | 13,338.04 $ | 0.01248757 $ | 0.01142746 $ |
2024-06-19 | 0.000000000000000000 $ | 21,115 $ | 0.01048568 $ | 0.01248757 $ |
2024-06-18 | 0.000000000000000000 $ | 24,535 $ | 0.01171040 $ | 0.01048568 $ |
2024-06-17 | 0.000000000000000000 $ | 4,690.51 $ | 0.01461586 $ | 0.01171040 $ |
2024-06-16 | 0.000000000000000000 $ | 17,132.19 $ | 0.01517874 $ | 0.01461586 $ |
2024-06-15 | 0.000000000000000000 $ | 11,833.89 $ | 0.01492463 $ | 0.01517874 $ |
2024-06-14 | 0.000000000000000000 $ | 40,394 $ | 0.01385781 $ | 0.01492463 $ |
2024-06-13 | 0.000000000000000000 $ | 84,338 $ | 0.01987144 $ | 0.01385781 $ |
2024-06-12 | 0.000000000000000000 $ | 28,531 $ | 0.01459688 $ | 0.01987144 $ |
2024-06-11 | 0.000000000000000000 $ | 22,777 $ | 0.01447928 $ | 0.01459688 $ |
2024-06-10 | 0.000000000000000000 $ | 19,878.38 $ | 0.01739961 $ | 0.01447928 $ |
2024-06-09 | 0.000000000000000000 $ | 24,217 $ | 0.01598807 $ | 0.01739961 $ |
2024-06-08 | 0.000000000000000000 $ | 53,268 $ | 0.01763986 $ | 0.01598807 $ |
2024-06-07 | 0.000000000000000000 $ | 88,313 $ | 0.01620220 $ | 0.01763986 $ |
2024-06-06 | 0.000000000000000000 $ | 76,866 $ | 0.02267401 $ | 0.01620220 $ |
2024-06-05 | 0.000000000000000000 $ | 110,701 $ | 0.02324026 $ | 0.02267401 $ |
2024-06-04 | 0.000000000000000000 $ | 227,349 $ | 0.02933376 $ | 0.02324026 $ |
2024-06-03 | 0.000000000000000000 $ | 164,496 $ | 0.03023796 $ | 0.02933376 $ |
2024-06-02 | 0.000000000000000000 $ | 77,551 $ | 0.02435775 $ | 0.03023796 $ |
2024-06-01 | 0.000000000000000000 $ | 175,407 $ | 0.02335614 $ | 0.02435775 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา