Zilliqa USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 328,486,939 $ | 13,473,285 $ | 0.01763945 $ | N/A |
2024-07-02 | 319,193,807 $ | 12,545,877 $ | 0.01712853 $ | 0.01763945 $ |
2024-07-01 | 331,140,018 $ | 13,099,337 $ | 0.01778542 $ | 0.01712853 $ |
2024-06-30 | 318,121,126 $ | 11,136,065 $ | 0.01707848 $ | 0.01778542 $ |
2024-06-29 | 324,283,722 $ | 13,038,776 $ | 0.01741267 $ | 0.01707848 $ |
2024-06-28 | 336,843,606 $ | 12,726,780 $ | 0.01807263 $ | 0.01741267 $ |
2024-06-27 | 329,431,798 $ | 11,455,840 $ | 0.01767526 $ | 0.01807263 $ |
2024-06-26 | 330,748,746 $ | 12,637,461 $ | 0.01774119 $ | 0.01767526 $ |
2024-06-25 | 322,199,949 $ | 16,237,547 $ | 0.01731869 $ | 0.01774119 $ |
2024-06-24 | 314,294,201 $ | 9,867,210 $ | 0.01690590 $ | 0.01731869 $ |
2024-06-23 | 322,697,327 $ | 8,885,767 $ | 0.01733247 $ | 0.01690590 $ |
2024-06-22 | 317,055,920 $ | 13,708,315 $ | 0.01704266 $ | 0.01733247 $ |
2024-06-21 | 318,277,930 $ | 15,081,161 $ | 0.01716219 $ | 0.01704266 $ |
2024-06-20 | 317,275,437 $ | 13,339,267 $ | 0.01714265 $ | 0.01716219 $ |
2024-06-19 | 311,895,403 $ | 24,080,562 $ | 0.01685460 $ | 0.01714265 $ |
2024-06-18 | 332,129,307 $ | 18,931,222 $ | 0.01796471 $ | 0.01685460 $ |
2024-06-17 | 363,934,361 $ | 9,617,227 $ | 0.01966003 $ | 0.01796471 $ |
2024-06-16 | 365,591,267 $ | 8,716,100 $ | 0.01975918 $ | 0.01966003 $ |
2024-06-15 | 357,807,368 $ | 15,857,405 $ | 0.01932463 $ | 0.01975918 $ |
2024-06-14 | 369,862,853 $ | 16,485,827 $ | 0.01994832 $ | 0.01932463 $ |
2024-06-13 | 388,479,853 $ | 16,244,931 $ | 0.02099661 $ | 0.01994832 $ |
2024-06-12 | 372,653,553 $ | 17,186,092 $ | 0.02014048 $ | 0.02099661 $ |
2024-06-11 | 391,204,925 $ | 12,416,945 $ | 0.02116376 $ | 0.02014048 $ |
2024-06-10 | 397,245,946 $ | 12,620,031 $ | 0.02151484 $ | 0.02116376 $ |
2024-06-09 | 389,728,861 $ | 18,447,912 $ | 0.02110480 $ | 0.02151484 $ |
2024-06-08 | 418,317,869 $ | 35,926,642 $ | 0.02263551 $ | 0.02110480 $ |
2024-06-07 | 438,746,571 $ | 15,100,373 $ | 0.02374693 $ | 0.02263551 $ |
2024-06-06 | 444,442,355 $ | 15,605,544 $ | 0.02411967 $ | 0.02374693 $ |
2024-06-05 | 435,322,866 $ | 15,079,104 $ | 0.02360389 $ | 0.02411967 $ |
2024-06-04 | 426,397,835 $ | 17,369,006 $ | 0.02316054 $ | 0.02360389 $ |
2024-06-03 | 426,460,358 $ | 12,990,945 $ | 0.02309721 $ | 0.02316054 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา