ZetaEarn Staked ZETA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 37,685 $ | 0.850834 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 43,898 $ | 0.824478 $ | 0.850834 $ |
2024-07-01 | 0.000000000000000000 $ | 54,874 $ | 0.824254 $ | 0.824478 $ |
2024-06-30 | 0.000000000000000000 $ | 16,218.63 $ | 0.769087 $ | 0.824254 $ |
2024-06-29 | 0.000000000000000000 $ | 16,722.09 $ | 0.782377 $ | 0.769087 $ |
2024-06-28 | 0.000000000000000000 $ | 24,102 $ | 0.817029 $ | 0.782377 $ |
2024-06-27 | 0.000000000000000000 $ | 23,490 $ | 0.806177 $ | 0.817029 $ |
2024-06-26 | 0.000000000000000000 $ | 27,675 $ | 0.836024 $ | 0.806177 $ |
2024-06-25 | 0.000000000000000000 $ | 22,971 $ | 0.842219 $ | 0.836024 $ |
2024-06-24 | 0.000000000000000000 $ | 39,164 $ | 0.788363 $ | 0.842219 $ |
2024-06-23 | 0.000000000000000000 $ | 17,310.26 $ | 0.821658 $ | 0.788363 $ |
2024-06-22 | 0.000000000000000000 $ | 12,815.97 $ | 0.842873 $ | 0.821658 $ |
2024-06-21 | 0.000000000000000000 $ | 23,349 $ | 0.843951 $ | 0.842873 $ |
2024-06-20 | 0.000000000000000000 $ | 30,036 $ | 0.821222 $ | 0.843951 $ |
2024-06-19 | 0.000000000000000000 $ | 29,489 $ | 0.810521 $ | 0.821222 $ |
2024-06-18 | 0.000000000000000000 $ | 27,078 $ | 0.921762 $ | 0.810521 $ |
2024-06-17 | 0.000000000000000000 $ | 39,748 $ | 1.028 $ | 0.921762 $ |
2024-06-16 | 0.000000000000000000 $ | 66,985 $ | 1.013 $ | 1.028 $ |
2024-06-15 | 0.000000000000000000 $ | 42,373 $ | 0.993615 $ | 1.013 $ |
2024-06-14 | 0.000000000000000000 $ | 38,528 $ | 1.025 $ | 0.993615 $ |
2024-06-13 | 0.000000000000000000 $ | 30,783 $ | 1.074 $ | 1.025 $ |
2024-06-12 | 0.000000000000000000 $ | 41,701 $ | 1.071 $ | 1.074 $ |
2024-06-11 | 0.000000000000000000 $ | 95,784 $ | 1.069 $ | 1.071 $ |
2024-06-10 | 0.000000000000000000 $ | 51,838 $ | 1.10 $ | 1.069 $ |
2024-06-09 | 0.000000000000000000 $ | 30,723 $ | 1.083 $ | 1.10 $ |
2024-06-08 | 0.000000000000000000 $ | 22,461 $ | 1.11 $ | 1.083 $ |
2024-06-07 | 0.000000000000000000 $ | 54,696 $ | 1.23 $ | 1.11 $ |
2024-06-06 | 0.000000000000000000 $ | 61,957 $ | 1.30 $ | 1.23 $ |
2024-06-05 | 0.000000000000000000 $ | 77,941 $ | 1.26 $ | 1.30 $ |
2024-06-04 | 0.000000000000000000 $ | 65,165 $ | 1.22 $ | 1.26 $ |
2024-06-03 | 0.000000000000000000 $ | 43,042 $ | 1.26 $ | 1.22 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา