Zcash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 406,407,971 $ | 49,593,655 $ | 26.97 $ | N/A |
2024-05-31 | 404,093,248 $ | 23,781,428 $ | 26.69 $ | 26.97 $ |
2024-05-30 | 404,695,278 $ | 48,853,743 $ | 26.97 $ | 26.69 $ |
2024-05-29 | 402,833,214 $ | 51,377,505 $ | 26.65 $ | 26.97 $ |
2024-05-28 | 408,776,545 $ | 52,497,630 $ | 27.07 $ | 26.65 $ |
2024-05-27 | 402,172,487 $ | 17,028,064 $ | 26.54 $ | 27.07 $ |
2024-05-26 | 405,414,611 $ | 20,229,218 $ | 26.89 $ | 26.54 $ |
2024-05-25 | 416,676,123 $ | 79,853,756 $ | 27.63 $ | 26.89 $ |
2024-05-24 | 381,268,548 $ | 61,458,826 $ | 25.25 $ | 27.63 $ |
2024-05-23 | 372,982,945 $ | 22,860,095 $ | 24.71 $ | 25.25 $ |
2024-05-22 | 369,193,085 $ | 32,034,947 $ | 24.54 $ | 24.71 $ |
2024-05-21 | 377,416,060 $ | 28,009,100 $ | 25.00 $ | 24.54 $ |
2024-05-20 | 350,838,490 $ | 17,141,997 $ | 23.29 $ | 25.00 $ |
2024-05-19 | 354,549,750 $ | 16,006,074 $ | 23.53 $ | 23.29 $ |
2024-05-18 | 354,968,771 $ | 20,945,522 $ | 23.61 $ | 23.53 $ |
2024-05-17 | 357,005,325 $ | 22,379,725 $ | 23.73 $ | 23.61 $ |
2024-05-16 | 350,970,071 $ | 25,669,794 $ | 23.23 $ | 23.73 $ |
2024-05-15 | 329,696,049 $ | 19,822,178 $ | 21.91 $ | 23.23 $ |
2024-05-14 | 333,901,580 $ | 24,353,155 $ | 22.19 $ | 21.91 $ |
2024-05-13 | 336,504,138 $ | 13,643,463 $ | 22.36 $ | 22.19 $ |
2024-05-12 | 337,916,219 $ | 14,602,281 $ | 22.45 $ | 22.36 $ |
2024-05-11 | 344,520,707 $ | 22,602,170 $ | 22.89 $ | 22.45 $ |
2024-05-10 | 353,147,654 $ | 22,339,292 $ | 23.45 $ | 22.89 $ |
2024-05-09 | 353,199,751 $ | 51,051,423 $ | 23.53 $ | 23.45 $ |
2024-05-08 | 338,817,775 $ | 21,627,535 $ | 22.48 $ | 23.53 $ |
2024-05-07 | 343,361,970 $ | 25,760,340 $ | 22.85 $ | 22.48 $ |
2024-05-06 | 347,022,341 $ | 18,776,566 $ | 23.09 $ | 22.85 $ |
2024-05-05 | 346,239,911 $ | 18,621,274 $ | 23.11 $ | 23.09 $ |
2024-05-04 | 349,390,928 $ | 23,145,347 $ | 23.02 $ | 23.11 $ |
2024-05-03 | 342,108,597 $ | 25,185,074 $ | 22.76 $ | 23.02 $ |
2024-05-02 | 334,234,608 $ | 29,744,111 $ | 22.23 $ | 22.76 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา