Zam.io USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 258,240 $ | 0.00074662 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 196,835 $ | 0.00076068 $ | 0.00074662 $ |
2024-07-01 | 0.000000000000000000 $ | 210,204 $ | 0.00074080 $ | 0.00076068 $ |
2024-06-30 | 0.000000000000000000 $ | 207,632 $ | 0.00080626 $ | 0.00074080 $ |
2024-06-29 | 0.000000000000000000 $ | 205,044 $ | 0.00081229 $ | 0.00080626 $ |
2024-06-28 | 0.000000000000000000 $ | 70,722 $ | 0.00082020 $ | 0.00081229 $ |
2024-06-27 | 0.000000000000000000 $ | 74,204 $ | 0.00083197 $ | 0.00082020 $ |
2024-06-26 | 0.000000000000000000 $ | 152,270 $ | 0.00091180 $ | 0.00083197 $ |
2024-06-25 | 0.000000000000000000 $ | 143,814 $ | 0.00090884 $ | 0.00091180 $ |
2024-06-24 | 0.000000000000000000 $ | 166,615 $ | 0.00091087 $ | 0.00090884 $ |
2024-06-23 | 0.000000000000000000 $ | 200,046 $ | 0.00093612 $ | 0.00091087 $ |
2024-06-22 | 0.000000000000000000 $ | 137,325 $ | 0.00099992 $ | 0.00093612 $ |
2024-06-21 | 0.000000000000000000 $ | 162,570 $ | 0.00102823 $ | 0.00099992 $ |
2024-06-20 | 0.000000000000000000 $ | 148,216 $ | 0.00100334 $ | 0.00102823 $ |
2024-06-19 | 0.000000000000000000 $ | 124,615 $ | 0.00103510 $ | 0.00100334 $ |
2024-06-18 | 0.000000000000000000 $ | 164,776 $ | 0.00108406 $ | 0.00103510 $ |
2024-06-17 | 0.000000000000000000 $ | 135,221 $ | 0.00111737 $ | 0.00108406 $ |
2024-06-16 | 0.000000000000000000 $ | 106,298 $ | 0.00112001 $ | 0.00111737 $ |
2024-06-15 | 0.000000000000000000 $ | 135,727 $ | 0.00111125 $ | 0.00112001 $ |
2024-06-14 | 0.000000000000000000 $ | 105,482 $ | 0.00123232 $ | 0.00111125 $ |
2024-06-13 | 0.000000000000000000 $ | 111,049 $ | 0.00125983 $ | 0.00123232 $ |
2024-06-12 | 0.000000000000000000 $ | 123,888 $ | 0.00113196 $ | 0.00125983 $ |
2024-06-11 | 0.000000000000000000 $ | 265,650 $ | 0.00124915 $ | 0.00113196 $ |
2024-06-10 | 0.000000000000000000 $ | 116,440 $ | 0.00124947 $ | 0.00124915 $ |
2024-06-09 | 0.000000000000000000 $ | 168,541 $ | 0.00120105 $ | 0.00124947 $ |
2024-06-08 | 0.000000000000000000 $ | 89,654 $ | 0.00113118 $ | 0.00120105 $ |
2024-06-07 | 0.000000000000000000 $ | 202,887 $ | 0.00125499 $ | 0.00113118 $ |
2024-06-06 | 0.000000000000000000 $ | 159,373 $ | 0.00099854 $ | 0.00125499 $ |
2024-06-05 | 0.000000000000000000 $ | 218,381 $ | 0.00098021 $ | 0.00099854 $ |
2024-06-04 | 0.000000000000000000 $ | 104,928 $ | 0.00099110 $ | 0.00098021 $ |
2024-06-03 | 0.000000000000000000 $ | 144,743 $ | 0.00100585 $ | 0.00099110 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา