Young Peezy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 117.61 $ | 0.000000000110611 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 2,420.03 $ | 0.000000000120477 $ | 0.000000000110611 $ |
2024-07-03 | 0.000000000000000000 $ | 49.45 $ | 0.000000000132310 $ | 0.000000000120477 $ |
2024-07-02 | 0.000000000000000000 $ | 2,286.13 $ | 0.000000000132047 $ | 0.000000000132310 $ |
2024-07-01 | 0.000000000000000000 $ | 385.67 $ | 0.000000000135076 $ | 0.000000000132047 $ |
2024-06-30 | 0.000000000000000000 $ | 888.36 $ | 0.000000000136715 $ | 0.000000000135076 $ |
2024-06-29 | 0.000000000000000000 $ | 6.93 $ | 0.000000000129895 $ | 0.000000000136715 $ |
2024-06-28 | 0.000000000000000000 $ | 34.59 $ | 0.000000000133822 $ | 0.000000000129895 $ |
2024-06-27 | 0.000000000000000000 $ | 803.84 $ | 0.000000000129871 $ | 0.000000000133822 $ |
2024-06-26 | 0.000000000000000000 $ | 284.09 $ | 0.000000000142866 $ | 0.000000000129871 $ |
2024-06-25 | 0.000000000000000000 $ | 6,008.03 $ | 0.000000000136445 $ | 0.000000000142866 $ |
2024-06-24 | 0.000000000000000000 $ | 324.63 $ | 0.000000000196934 $ | 0.000000000136445 $ |
2024-06-23 | 0.000000000000000000 $ | 651.74 $ | 0.000000000204665 $ | 0.000000000196934 $ |
2024-06-22 | 0.000000000000000000 $ | 815.28 $ | 0.000000000204818 $ | 0.000000000204665 $ |
2024-06-21 | 0.000000000000000000 $ | 2,393.41 $ | 0.000000000217382 $ | 0.000000000204818 $ |
2024-06-20 | 0.000000000000000000 $ | 7,789.66 $ | 0.000000000239112 $ | 0.000000000217382 $ |
2024-06-19 | 0.000000000000000000 $ | 3,474.05 $ | 0.000000000248078 $ | 0.000000000239112 $ |
2024-06-18 | 0.000000000000000000 $ | 13,932.13 $ | 0.000000000262962 $ | 0.000000000248078 $ |
2024-06-17 | 0.000000000000000000 $ | 4,630.84 $ | 0.000000000292199 $ | 0.000000000262962 $ |
2024-06-16 | 0.000000000000000000 $ | 4,476.25 $ | 0.000000000368611 $ | 0.000000000292199 $ |
2024-06-15 | 0.000000000000000000 $ | 39,697 $ | 0.000000000375536 $ | 0.000000000368611 $ |
2024-06-14 | 0.000000000000000000 $ | 5,883.60 $ | 0.000000000316931 $ | 0.000000000375536 $ |
2024-06-13 | 0.000000000000000000 $ | 5,789.05 $ | 0.000000000309482 $ | 0.000000000316931 $ |
2024-06-12 | 0.000000000000000000 $ | 2,215.75 $ | 0.000000000325638 $ | 0.000000000309482 $ |
2024-06-11 | 0.000000000000000000 $ | 26,075 $ | 0.000000000359611 $ | 0.000000000325638 $ |
2024-06-10 | 0.000000000000000000 $ | 14,814.97 $ | 0.000000000342498 $ | 0.000000000359611 $ |
2024-06-09 | 0.000000000000000000 $ | 2,996.45 $ | 0.000000000332276 $ | 0.000000000342498 $ |
2024-06-08 | 0.000000000000000000 $ | 5,934.12 $ | 0.000000000336771 $ | 0.000000000332276 $ |
2024-06-07 | 0.000000000000000000 $ | 13,434.88 $ | 0.000000000421908 $ | 0.000000000336771 $ |
2024-06-06 | 0.000000000000000000 $ | 12,419.48 $ | 0.000000000362998 $ | 0.000000000421908 $ |
2024-06-05 | 0.000000000000000000 $ | 11,074.23 $ | 0.000000000397307 $ | 0.000000000362998 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา