YooShi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 107,607 $ | 0.000000037939 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 94,308 $ | 0.000000036578 $ | 0.000000037939 $ |
2024-07-01 | 0.000000000000000000 $ | 101,748 $ | 0.000000037018 $ | 0.000000036578 $ |
2024-06-30 | 0.000000000000000000 $ | 126,875 $ | 0.000000037290 $ | 0.000000037018 $ |
2024-06-29 | 0.000000000000000000 $ | 174,956 $ | 0.000000039195 $ | 0.000000037290 $ |
2024-06-28 | 0.000000000000000000 $ | 161,031 $ | 0.000000037907 $ | 0.000000039195 $ |
2024-06-27 | 0.000000000000000000 $ | 156,510 $ | 0.000000036905 $ | 0.000000037907 $ |
2024-06-26 | 0.000000000000000000 $ | 177,471 $ | 0.000000039311 $ | 0.000000036905 $ |
2024-06-25 | 0.000000000000000000 $ | 153,256 $ | 0.000000037083 $ | 0.000000039311 $ |
2024-06-24 | 0.000000000000000000 $ | 156,327 $ | 0.000000038407 $ | 0.000000037083 $ |
2024-06-23 | 0.000000000000000000 $ | 154,466 $ | 0.000000039143 $ | 0.000000038407 $ |
2024-06-22 | 0.000000000000000000 $ | 164,850 $ | 0.000000039504 $ | 0.000000039143 $ |
2024-06-21 | 0.000000000000000000 $ | 149,893 $ | 0.000000041906 $ | 0.000000039504 $ |
2024-06-20 | 0.000000000000000000 $ | 153,723 $ | 0.000000040825 $ | 0.000000041906 $ |
2024-06-19 | 0.000000000000000000 $ | 181,688 $ | 0.000000039051 $ | 0.000000040825 $ |
2024-06-18 | 0.000000000000000000 $ | 157,104 $ | 0.000000041187 $ | 0.000000039051 $ |
2024-06-17 | 0.000000000000000000 $ | 150,791 $ | 0.000000042173 $ | 0.000000041187 $ |
2024-06-16 | 0.000000000000000000 $ | 151,601 $ | 0.000000041732 $ | 0.000000042173 $ |
2024-06-15 | 0.000000000000000000 $ | 157,664 $ | 0.000000041771 $ | 0.000000041732 $ |
2024-06-14 | 0.000000000000000000 $ | 174,030 $ | 0.000000042335 $ | 0.000000041771 $ |
2024-06-13 | 0.000000000000000000 $ | 172,332 $ | 0.000000044132 $ | 0.000000042335 $ |
2024-06-12 | 0.000000000000000000 $ | 328,788 $ | 0.000000042822 $ | 0.000000044132 $ |
2024-06-11 | 0.000000000000000000 $ | 385,722 $ | 0.000000047894 $ | 0.000000042822 $ |
2024-06-10 | 0.000000000000000000 $ | 374,147 $ | 0.000000049106 $ | 0.000000047894 $ |
2024-06-09 | 0.000000000000000000 $ | 624,763 $ | 0.000000051476 $ | 0.000000049106 $ |
2024-06-08 | 0.000000000000000000 $ | 540,865 $ | 0.000000050019 $ | 0.000000051476 $ |
2024-06-07 | 0.000000000000000000 $ | 559,641 $ | 0.000000051710 $ | 0.000000050019 $ |
2024-06-06 | 0.000000000000000000 $ | 596,588 $ | 0.000000052591 $ | 0.000000051710 $ |
2024-06-05 | 0.000000000000000000 $ | 574,198 $ | 0.000000050481 $ | 0.000000052591 $ |
2024-06-04 | 0.000000000000000000 $ | 565,772 $ | 0.000000048378 $ | 0.000000050481 $ |
2024-06-03 | 0.000000000000000000 $ | 375,367 $ | 0.000000045751 $ | 0.000000048378 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา