Yield Guild Games USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 356,913,223 $ | 55,403,035 $ | 0.956436 $ | N/A |
2024-05-31 | 365,636,461 $ | 63,315,341 $ | 0.982456 $ | 0.956436 $ |
2024-05-30 | 362,038,569 $ | 58,950,017 $ | 0.972802 $ | 0.982456 $ |
2024-05-29 | 367,681,003 $ | 59,787,887 $ | 0.989752 $ | 0.972802 $ |
2024-05-28 | 370,802,986 $ | 65,959,792 $ | 0.999840 $ | 0.989752 $ |
2024-05-27 | 377,935,522 $ | 58,377,903 $ | 1.017 $ | 0.999840 $ |
2024-05-26 | 393,142,141 $ | 124,019,339 $ | 1.060 $ | 1.017 $ |
2024-05-25 | 350,319,054 $ | 78,624,691 $ | 0.941709 $ | 1.060 $ |
2024-05-24 | 334,692,495 $ | 111,286,653 $ | 0.898363 $ | 0.941709 $ |
2024-05-23 | 351,495,839 $ | 87,278,758 $ | 0.948753 $ | 0.898363 $ |
2024-05-22 | 346,119,578 $ | 90,937,484 $ | 0.934444 $ | 0.948753 $ |
2024-05-21 | 341,950,580 $ | 65,140,077 $ | 0.920132 $ | 0.934444 $ |
2024-05-20 | 314,344,115 $ | 47,368,978 $ | 0.850105 $ | 0.920132 $ |
2024-05-19 | 334,496,864 $ | 68,953,125 $ | 0.903665 $ | 0.850105 $ |
2024-05-18 | 327,625,621 $ | 71,170,389 $ | 0.886076 $ | 0.903665 $ |
2024-05-17 | 302,727,994 $ | 47,226,233 $ | 0.816724 $ | 0.886076 $ |
2024-05-16 | 305,507,133 $ | 54,780,794 $ | 0.822280 $ | 0.816724 $ |
2024-05-15 | 266,835,057 $ | 41,313,548 $ | 0.720659 $ | 0.822280 $ |
2024-05-14 | 283,970,616 $ | 57,235,826 $ | 0.767344 $ | 0.720659 $ |
2024-05-13 | 289,399,577 $ | 33,407,451 $ | 0.781009 $ | 0.767344 $ |
2024-05-12 | 298,281,532 $ | 39,087,032 $ | 0.805906 $ | 0.781009 $ |
2024-05-11 | 295,078,197 $ | 57,521,259 $ | 0.796899 $ | 0.805906 $ |
2024-05-10 | 304,898,104 $ | 55,789,571 $ | 0.822673 $ | 0.796899 $ |
2024-05-09 | 296,792,392 $ | 64,007,793 $ | 0.803052 $ | 0.822673 $ |
2024-05-08 | 324,576,403 $ | 88,560,100 $ | 0.872629 $ | 0.803052 $ |
2024-05-07 | 327,418,150 $ | 91,436,185 $ | 0.884381 $ | 0.872629 $ |
2024-05-06 | 315,983,007 $ | 58,663,304 $ | 0.860256 $ | 0.884381 $ |
2024-05-05 | 304,631,523 $ | 46,392,648 $ | 0.827406 $ | 0.860256 $ |
2024-05-04 | 306,945,693 $ | 78,377,215 $ | 0.831593 $ | 0.827406 $ |
2024-05-03 | 288,592,091 $ | 53,903,975 $ | 0.782099 $ | 0.831593 $ |
2024-05-02 | 280,311,933 $ | 71,042,701 $ | 0.756910 $ | 0.782099 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา