Yak DAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 207.19 $ | 0.02251918 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,224.10 $ | 0.02205319 $ | 0.02251918 $ |
2024-07-01 | 0.000000000000000000 $ | 1,544.81 $ | 0.02234054 $ | 0.02205319 $ |
2024-06-30 | 0.000000000000000000 $ | 648.80 $ | 0.02132457 $ | 0.02234054 $ |
2024-06-29 | 0.000000000000000000 $ | 1,261.33 $ | 0.02144077 $ | 0.02132457 $ |
2024-06-28 | 0.000000000000000000 $ | 1,276.48 $ | 0.02165135 $ | 0.02144077 $ |
2024-06-27 | 0.000000000000000000 $ | 2,718.78 $ | 0.02125454 $ | 0.02165135 $ |
2024-06-26 | 0.000000000000000000 $ | 1,917.11 $ | 0.02030708 $ | 0.02125454 $ |
2024-06-25 | 0.000000000000000000 $ | 745.88 $ | 0.02081533 $ | 0.02030708 $ |
2024-06-24 | 0.000000000000000000 $ | 584.24 $ | 0.02151042 $ | 0.02081533 $ |
2024-06-23 | 0.000000000000000000 $ | 756.59 $ | 0.02230737 $ | 0.02151042 $ |
2024-06-22 | 0.000000000000000000 $ | 816.61 $ | 0.02230866 $ | 0.02230737 $ |
2024-06-21 | 0.000000000000000000 $ | 1,316.32 $ | 0.02280215 $ | 0.02230866 $ |
2024-06-20 | 0.000000000000000000 $ | 1,592.17 $ | 0.02406671 $ | 0.02280215 $ |
2024-06-19 | 0.000000000000000000 $ | 2,031.14 $ | 0.02424543 $ | 0.02406671 $ |
2024-06-18 | 0.000000000000000000 $ | 1,970.74 $ | 0.02483717 $ | 0.02424543 $ |
2024-06-17 | 0.000000000000000000 $ | 1,107.55 $ | 0.02586568 $ | 0.02483717 $ |
2024-06-16 | 0.000000000000000000 $ | 127.57 $ | 0.02627622 $ | 0.02586568 $ |
2024-06-15 | 0.000000000000000000 $ | 1,069.98 $ | 0.02586695 $ | 0.02627622 $ |
2024-06-14 | 0.000000000000000000 $ | 1,401.71 $ | 0.02608166 $ | 0.02586695 $ |
2024-06-13 | 0.000000000000000000 $ | 477.62 $ | 0.02763537 $ | 0.02608166 $ |
2024-06-12 | 0.000000000000000000 $ | 1,220.02 $ | 0.02696246 $ | 0.02763537 $ |
2024-06-11 | 0.000000000000000000 $ | 2,618.61 $ | 0.02858621 $ | 0.02696246 $ |
2024-06-10 | 0.000000000000000000 $ | 1,548.72 $ | 0.02877994 $ | 0.02858621 $ |
2024-06-09 | 0.000000000000000000 $ | 2,076.72 $ | 0.02794865 $ | 0.02877994 $ |
2024-06-08 | 0.000000000000000000 $ | 1,885.81 $ | 0.02914353 $ | 0.02794865 $ |
2024-06-07 | 0.000000000000000000 $ | 84.94 $ | 0.03132603 $ | 0.02914353 $ |
2024-06-06 | 0.000000000000000000 $ | 2,665.00 $ | 0.03187385 $ | 0.03132603 $ |
2024-06-05 | 0.000000000000000000 $ | 5,579.96 $ | 0.03290716 $ | 0.03187385 $ |
2024-06-04 | 0.000000000000000000 $ | 2,222.23 $ | 0.03640974 $ | 0.03290716 $ |
2024-06-03 | 0.000000000000000000 $ | 1,294.66 $ | 0.03848942 $ | 0.03640974 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา