XT.com USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 21,666,797 $ | 7,003,261 $ | 3.58 $ | N/A |
2024-05-31 | 21,657,023 $ | 7,630,151 $ | 3.58 $ | 3.58 $ |
2024-05-30 | 21,436,053 $ | 9,087,563 $ | 3.54 $ | 3.58 $ |
2024-05-29 | 21,647,397 $ | 14,103,818 $ | 3.58 $ | 3.54 $ |
2024-05-28 | 21,853,674 $ | 11,393,884 $ | 3.62 $ | 3.58 $ |
2024-05-27 | 21,719,272 $ | 5,731,440 $ | 3.59 $ | 3.62 $ |
2024-05-26 | 21,817,244 $ | 3,171,877 $ | 3.61 $ | 3.59 $ |
2024-05-25 | 21,721,518 $ | 8,158,646 $ | 3.59 $ | 3.61 $ |
2024-05-24 | 21,879,257 $ | 16,260,554 $ | 3.62 $ | 3.59 $ |
2024-05-23 | 22,411,133 $ | 9,170,782 $ | 3.70 $ | 3.62 $ |
2024-05-22 | 22,777,884 $ | 16,170,765 $ | 3.76 $ | 3.70 $ |
2024-05-21 | 22,417,078 $ | 13,521,613 $ | 3.70 $ | 3.76 $ |
2024-05-20 | 19,550,950 $ | 3,433,141 $ | 3.24 $ | 3.70 $ |
2024-05-19 | 19,860,598 $ | 3,435,013 $ | 3.28 $ | 3.24 $ |
2024-05-18 | 19,745,004 $ | 5,455,200 $ | 3.27 $ | 3.28 $ |
2024-05-17 | 18,984,201 $ | 4,774,779 $ | 3.14 $ | 3.27 $ |
2024-05-16 | 19,438,427 $ | 4,975,733 $ | 3.21 $ | 3.14 $ |
2024-05-15 | 18,274,558 $ | 4,159,561 $ | 3.02 $ | 3.21 $ |
2024-05-14 | 18,679,662 $ | 4,821,303 $ | 3.09 $ | 3.02 $ |
2024-05-13 | 18,452,754 $ | 1,626,575 $ | 3.05 $ | 3.09 $ |
2024-05-12 | 18,315,340 $ | 1,823,389 $ | 3.03 $ | 3.05 $ |
2024-05-11 | 18,299,363 $ | 4,259,561 $ | 3.03 $ | 3.03 $ |
2024-05-10 | 19,050,328 $ | 3,834,030 $ | 3.15 $ | 3.03 $ |
2024-05-09 | 18,446,885 $ | 1,449,898 $ | 3.05 $ | 3.15 $ |
2024-05-08 | 3,107,075,574 $ | 1,245,839 $ | 3.10 $ | 3.05 $ |
2024-05-07 | 3,095,801,001 $ | 1,138,104 $ | 3.09 $ | 3.10 $ |
2024-05-06 | 3,125,379,271 $ | 957,964 $ | 3.13 $ | 3.09 $ |
2024-05-05 | 3,166,110,433 $ | 799,489 $ | 3.17 $ | 3.13 $ |
2024-05-04 | 3,087,916,864 $ | 1,205,774 $ | 3.08 $ | 3.17 $ |
2024-05-03 | 3,006,636,293 $ | 1,341,625 $ | 3.01 $ | 3.08 $ |
2024-05-02 | 2,902,404,600 $ | 2,683,944 $ | 2.90 $ | 3.01 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา