XDAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 208,366 $ | 0.995167 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 204,419 $ | 0.999723 $ | 0.995167 $ |
2024-07-01 | 0.000000000000000000 $ | 175,100 $ | 0.999127 $ | 0.999723 $ |
2024-06-30 | 0.000000000000000000 $ | 219,132 $ | 1.009 $ | 0.999127 $ |
2024-06-29 | 0.000000000000000000 $ | 405,834 $ | 0.995939 $ | 1.009 $ |
2024-06-28 | 0.000000000000000000 $ | 235,492 $ | 0.999150 $ | 0.995939 $ |
2024-06-27 | 0.000000000000000000 $ | 145,372 $ | 0.998253 $ | 0.999150 $ |
2024-06-26 | 0.000000000000000000 $ | 253,782 $ | 1.002 $ | 0.998253 $ |
2024-06-25 | 0.000000000000000000 $ | 437,438 $ | 1.004 $ | 1.002 $ |
2024-06-24 | 0.000000000000000000 $ | 163,392 $ | 0.990927 $ | 1.004 $ |
2024-06-23 | 0.000000000000000000 $ | 233,414 $ | 0.999515 $ | 0.990927 $ |
2024-06-22 | 0.000000000000000000 $ | 238,928 $ | 0.999961 $ | 0.999515 $ |
2024-06-21 | 0.000000000000000000 $ | 215,307 $ | 1.002 $ | 0.999961 $ |
2024-06-20 | 0.000000000000000000 $ | 263,238 $ | 0.999776 $ | 1.002 $ |
2024-06-19 | 0.000000000000000000 $ | 484,577 $ | 0.997661 $ | 0.999776 $ |
2024-06-18 | 0.000000000000000000 $ | 345,526 $ | 1.005 $ | 0.997661 $ |
2024-06-17 | 0.000000000000000000 $ | 512,008 $ | 0.997968 $ | 1.005 $ |
2024-06-16 | 0.000000000000000000 $ | 98,854 $ | 1.001 $ | 0.997968 $ |
2024-06-15 | 0.000000000000000000 $ | 235,387 $ | 0.995398 $ | 1.001 $ |
2024-06-14 | 0.000000000000000000 $ | 442,582 $ | 1.004 $ | 0.995398 $ |
2024-06-13 | 0.000000000000000000 $ | 246,186 $ | 1.004 $ | 1.004 $ |
2024-06-12 | 0.000000000000000000 $ | 338,610 $ | 0.997776 $ | 1.004 $ |
2024-06-11 | 0.000000000000000000 $ | 446,577 $ | 0.994056 $ | 0.997776 $ |
2024-06-10 | 0.000000000000000000 $ | 100,534 $ | 1.003 $ | 0.994056 $ |
2024-06-09 | 0.000000000000000000 $ | 263,818 $ | 0.999065 $ | 1.003 $ |
2024-06-08 | 0.000000000000000000 $ | 641,791 $ | 1.002 $ | 0.999065 $ |
2024-06-07 | 0.000000000000000000 $ | 409,500 $ | 0.997732 $ | 1.002 $ |
2024-06-06 | 0.000000000000000000 $ | 102,817 $ | 0.997240 $ | 0.997732 $ |
2024-06-05 | 0.000000000000000000 $ | 321,026 $ | 0.999550 $ | 0.997240 $ |
2024-06-04 | 0.000000000000000000 $ | 191,238 $ | 0.997638 $ | 0.999550 $ |
2024-06-03 | 0.000000000000000000 $ | 19,195.46 $ | 0.995944 $ | 0.997638 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา