Wrapped Pulse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 5,595,120 $ | 0.00004618 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 6,000,935 $ | 0.00004675 $ | 0.00004618 $ |
2024-07-01 | 0.000000000000000000 $ | 3,705,502 $ | 0.00004647 $ | 0.00004675 $ |
2024-06-30 | 0.000000000000000000 $ | 3,949,841 $ | 0.00004661 $ | 0.00004647 $ |
2024-06-29 | 0.000000000000000000 $ | 9,049,135 $ | 0.00004631 $ | 0.00004661 $ |
2024-06-28 | 0.000000000000000000 $ | 3,171,196 $ | 0.00004553 $ | 0.00004631 $ |
2024-06-27 | 0.000000000000000000 $ | 4,714,933 $ | 0.00004410 $ | 0.00004553 $ |
2024-06-26 | 0.000000000000000000 $ | 5,760,825 $ | 0.00004520 $ | 0.00004410 $ |
2024-06-25 | 0.000000000000000000 $ | 2,646,914 $ | 0.00004375 $ | 0.00004520 $ |
2024-06-24 | 0.000000000000000000 $ | 4,189,842 $ | 0.00004385 $ | 0.00004375 $ |
2024-06-23 | 0.000000000000000000 $ | 3,189,281 $ | 0.00004541 $ | 0.00004385 $ |
2024-06-22 | 0.000000000000000000 $ | 7,139,407 $ | 0.00004545 $ | 0.00004541 $ |
2024-06-21 | 0.000000000000000000 $ | 14,626,663 $ | 0.00004665 $ | 0.00004545 $ |
2024-06-20 | 0.000000000000000000 $ | 4,390,715 $ | 0.00004627 $ | 0.00004665 $ |
2024-06-19 | 0.000000000000000000 $ | 5,400,016 $ | 0.00004583 $ | 0.00004627 $ |
2024-06-18 | 0.000000000000000000 $ | 7,459,718 $ | 0.00004635 $ | 0.00004583 $ |
2024-06-17 | 0.000000000000000000 $ | 4,044,366 $ | 0.00004782 $ | 0.00004635 $ |
2024-06-16 | 0.000000000000000000 $ | 4,173,811 $ | 0.00004884 $ | 0.00004782 $ |
2024-06-15 | 0.000000000000000000 $ | 7,006,458 $ | 0.00004885 $ | 0.00004884 $ |
2024-06-14 | 0.000000000000000000 $ | 6,549,439 $ | 0.00004997 $ | 0.00004885 $ |
2024-06-13 | 0.000000000000000000 $ | 9,595,984 $ | 0.00005186 $ | 0.00004997 $ |
2024-06-12 | 0.000000000000000000 $ | 6,430,715 $ | 0.00004818 $ | 0.00005186 $ |
2024-06-11 | 0.000000000000000000 $ | 7,158,324 $ | 0.00004836 $ | 0.00004818 $ |
2024-06-10 | 0.000000000000000000 $ | 4,653,555 $ | 0.00005057 $ | 0.00004836 $ |
2024-06-09 | 0.000000000000000000 $ | 6,610,496 $ | 0.00005164 $ | 0.00005057 $ |
2024-06-08 | 0.000000000000000000 $ | 7,657,331 $ | 0.00005187 $ | 0.00005164 $ |
2024-06-07 | 0.000000000000000000 $ | 11,203,340 $ | 0.00005498 $ | 0.00005187 $ |
2024-06-06 | 0.000000000000000000 $ | 14,636,707 $ | 0.00005710 $ | 0.00005498 $ |
2024-06-05 | 0.000000000000000000 $ | 8,652,462 $ | 0.00005082 $ | 0.00005710 $ |
2024-06-04 | 0.000000000000000000 $ | 7,792,890 $ | 0.00005016 $ | 0.00005082 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา