Wrapped Fantom USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 3,103,567 $ | 0.500016 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 1,693,929 $ | 0.588764 $ | 0.500016 $ |
2024-07-02 | 0.000000000000000000 $ | 3,203,648 $ | 0.579239 $ | 0.588764 $ |
2024-07-01 | 0.000000000000000000 $ | 2,606,989 $ | 0.593456 $ | 0.579239 $ |
2024-06-30 | 0.000000000000000000 $ | 941,713 $ | 0.540409 $ | 0.593456 $ |
2024-06-29 | 0.000000000000000000 $ | 2,682,833 $ | 0.540880 $ | 0.540409 $ |
2024-06-28 | 0.000000000000000000 $ | 2,922,085 $ | 0.564285 $ | 0.540880 $ |
2024-06-27 | 0.000000000000000000 $ | 1,422,977 $ | 0.571064 $ | 0.564285 $ |
2024-06-26 | 0.000000000000000000 $ | 3,232,653 $ | 0.593550 $ | 0.571064 $ |
2024-06-25 | 0.000000000000000000 $ | 5,219,522 $ | 0.614180 $ | 0.593550 $ |
2024-06-24 | 0.000000000000000000 $ | 3,616,501 $ | 0.588852 $ | 0.614180 $ |
2024-06-23 | 0.000000000000000000 $ | 2,435,202 $ | 0.574963 $ | 0.588852 $ |
2024-06-22 | 0.000000000000000000 $ | 5,815,526 $ | 0.570008 $ | 0.574963 $ |
2024-06-21 | 0.000000000000000000 $ | 4,735,475 $ | 0.547807 $ | 0.570008 $ |
2024-06-20 | 0.000000000000000000 $ | 4,503,333 $ | 0.532212 $ | 0.547807 $ |
2024-06-19 | 0.000000000000000000 $ | 9,335,477 $ | 0.530477 $ | 0.532212 $ |
2024-06-18 | 0.000000000000000000 $ | 2,505,196 $ | 0.570846 $ | 0.530477 $ |
2024-06-17 | 0.000000000000000000 $ | 1,328,229 $ | 0.640455 $ | 0.570846 $ |
2024-06-16 | 0.000000000000000000 $ | 1,617,386 $ | 0.625345 $ | 0.640455 $ |
2024-06-15 | 0.000000000000000000 $ | 3,852,525 $ | 0.619069 $ | 0.625345 $ |
2024-06-14 | 0.000000000000000000 $ | 2,005,632 $ | 0.637552 $ | 0.619069 $ |
2024-06-13 | 0.000000000000000000 $ | 3,943,717 $ | 0.677888 $ | 0.637552 $ |
2024-06-12 | 0.000000000000000000 $ | 1,365,671 $ | 0.632626 $ | 0.677888 $ |
2024-06-11 | 0.000000000000000000 $ | 1,609,038 $ | 0.676453 $ | 0.632626 $ |
2024-06-10 | 0.000000000000000000 $ | 857,215 $ | 0.695866 $ | 0.676453 $ |
2024-06-09 | 0.000000000000000000 $ | 1,465,693 $ | 0.691123 $ | 0.695866 $ |
2024-06-08 | 0.000000000000000000 $ | 6,005,812 $ | 0.722506 $ | 0.691123 $ |
2024-06-07 | 0.000000000000000000 $ | 3,274,396 $ | 0.806805 $ | 0.722506 $ |
2024-06-06 | 0.000000000000000000 $ | 2,579,350 $ | 0.829872 $ | 0.806805 $ |
2024-06-05 | 0.000000000000000000 $ | 1,613,085 $ | 0.837492 $ | 0.829872 $ |
2024-06-04 | 0.000000000000000000 $ | 3,555,910 $ | 0.803833 $ | 0.837492 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา