Wrapped ETH (Taiko) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 1,470,702 $ | 3,387.10 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 255,537 $ | 3,361.81 $ | 3,387.10 $ |
2024-06-28 | 0.000000000000000000 $ | 1,184,293 $ | 3,448.05 $ | 3,361.81 $ |
2024-06-27 | 0.000000000000000000 $ | 1,205,174 $ | 3,327.80 $ | 3,448.05 $ |
2024-06-26 | 0.000000000000000000 $ | 772,034 $ | 3,391.06 $ | 3,327.80 $ |
2024-06-25 | 0.000000000000000000 $ | 596,089 $ | 3,376.74 $ | 3,391.06 $ |
2024-06-24 | 0.000000000000000000 $ | 1,349,463 $ | 3,418.66 $ | 3,376.74 $ |
2024-06-23 | 0.000000000000000000 $ | 1,071,964 $ | 3,497.86 $ | 3,418.66 $ |
2024-06-22 | 0.000000000000000000 $ | 1,257,242 $ | 3,513.90 $ | 3,497.86 $ |
2024-06-21 | 0.000000000000000000 $ | 1,150,119 $ | 3,512.46 $ | 3,513.90 $ |
2024-06-20 | 0.000000000000000000 $ | 1,538,809 $ | 3,564.10 $ | 3,512.46 $ |
2024-06-19 | 0.000000000000000000 $ | 1,108,574 $ | 3,550.18 $ | 3,564.10 $ |
2024-06-18 | 0.000000000000000000 $ | 1,387,558 $ | 3,471.52 $ | 3,550.18 $ |
2024-06-17 | 0.000000000000000000 $ | 1,016,633 $ | 3,628.72 $ | 3,471.52 $ |
2024-06-16 | 0.000000000000000000 $ | 788,842 $ | 3,578.88 $ | 3,628.72 $ |
2024-06-15 | 0.000000000000000000 $ | 822,380 $ | 3,432.02 $ | 3,578.88 $ |
2024-06-14 | 0.000000000000000000 $ | 810,197 $ | 3,471.59 $ | 3,432.02 $ |
2024-06-13 | 0.000000000000000000 $ | 806,780 $ | 3,587.79 $ | 3,471.59 $ |
2024-06-12 | 0.000000000000000000 $ | 419,696 $ | 3,495.26 $ | 3,587.79 $ |
2024-06-11 | 0.000000000000000000 $ | 457,857 $ | 3,696.24 $ | 3,495.26 $ |
2024-06-10 | 0.000000000000000000 $ | 482,013 $ | 3,766.38 $ | 3,696.24 $ |
2024-06-09 | 0.000000000000000000 $ | 539,352 $ | 3,700.75 $ | 3,766.38 $ |
2024-06-08 | 0.000000000000000000 $ | 2,037,711 $ | 3,702.69 $ | 3,700.75 $ |
2024-06-07 | 0.000000000000000000 $ | 34,131,466 $ | 3,939.56 $ | 3,702.69 $ |
2024-06-06 | 0.000000000000000000 $ | 7,024,434 $ | 3,694.58 $ | 3,939.56 $ |
2024-06-05 | 0.000000000000000000 $ | 7,024,434 $ | 3,694.58 $ | 3,694.58 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา