Wrapped Centrifuge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 175,462,860 $ | 126,428 $ | 0.486989 $ | N/A |
2024-07-02 | 179,156,472 $ | 287,774 $ | 0.496535 $ | 0.486989 $ |
2024-07-01 | 183,488,708 $ | 207,590 $ | 0.509589 $ | 0.496535 $ |
2024-06-30 | 176,242,316 $ | 755,824 $ | 0.489454 $ | 0.509589 $ |
2024-06-29 | 184,240,488 $ | 771,960 $ | 0.511382 $ | 0.489454 $ |
2024-06-28 | 180,819,497 $ | 197,064 $ | 0.501846 $ | 0.511382 $ |
2024-06-27 | 180,042,171 $ | 791,435 $ | 0.499797 $ | 0.501846 $ |
2024-06-26 | 183,192,180 $ | 704,542 $ | 0.509121 $ | 0.499797 $ |
2024-06-25 | 165,589,979 $ | 422,489 $ | 0.462842 $ | 0.509121 $ |
2024-06-24 | 169,179,719 $ | 314,714 $ | 0.470133 $ | 0.462842 $ |
2024-06-23 | 180,739,508 $ | 454,046 $ | 0.501685 $ | 0.470133 $ |
2024-06-22 | 165,915,765 $ | 1,485,255 $ | 0.460541 $ | 0.501685 $ |
2024-06-21 | 168,091,064 $ | 1,023,781 $ | 0.466334 $ | 0.460541 $ |
2024-06-20 | 140,928,786 $ | 633,321 $ | 0.392584 $ | 0.466334 $ |
2024-06-19 | 151,065,798 $ | 776,724 $ | 0.419554 $ | 0.392584 $ |
2024-06-18 | 168,890,886 $ | 506,680 $ | 0.469240 $ | 0.419554 $ |
2024-06-17 | 187,968,403 $ | 181,268 $ | 0.521762 $ | 0.469240 $ |
2024-06-16 | 190,460,661 $ | 162,190 $ | 0.528554 $ | 0.521762 $ |
2024-06-15 | 195,105,716 $ | 297,149 $ | 0.541979 $ | 0.528554 $ |
2024-06-14 | 198,547,534 $ | 422,271 $ | 0.550965 $ | 0.541979 $ |
2024-06-13 | 207,514,508 $ | 703,453 $ | 0.576421 $ | 0.550965 $ |
2024-06-12 | 200,731,496 $ | 545,060 $ | 0.556249 $ | 0.576421 $ |
2024-06-11 | 210,079,206 $ | 604,527 $ | 0.583279 $ | 0.556249 $ |
2024-06-10 | 224,126,581 $ | 493,446 $ | 0.622093 $ | 0.583279 $ |
2024-06-09 | 216,393,116 $ | 434,999 $ | 0.600648 $ | 0.622093 $ |
2024-06-08 | 226,451,215 $ | 640,537 $ | 0.628289 $ | 0.600648 $ |
2024-06-07 | 245,732,136 $ | 1,042,696 $ | 0.682372 $ | 0.628289 $ |
2024-06-06 | 240,746,115 $ | 934,942 $ | 0.668050 $ | 0.682372 $ |
2024-06-05 | 243,817,856 $ | 231,699 $ | 0.677651 $ | 0.668050 $ |
2024-06-04 | 242,701,785 $ | 129,910 $ | 0.674364 $ | 0.677651 $ |
2024-06-03 | 245,452,889 $ | 676,870 $ | 0.680582 $ | 0.674364 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา