Wrapped Bitcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 10,393,154,012 $ | 270,708,762 $ | 66,963 $ | N/A |
2024-05-17 | 10,139,675,696 $ | 276,125,955 $ | 65,261 $ | 66,963 $ |
2024-05-16 | 10,301,504,260 $ | 341,780,803 $ | 66,289 $ | 65,261 $ |
2024-05-15 | 9,563,470,805 $ | 200,960,871 $ | 61,569 $ | 66,289 $ |
2024-05-14 | 9,757,215,539 $ | 277,337,990 $ | 62,820 $ | 61,569 $ |
2024-05-13 | 9,537,504,311 $ | 82,687,871 $ | 61,454 $ | 62,820 $ |
2024-05-12 | 9,448,428,015 $ | 94,611,130 $ | 60,835 $ | 61,454 $ |
2024-05-11 | 9,461,607,052 $ | 211,241,536 $ | 60,908 $ | 60,835 $ |
2024-05-10 | 9,783,228,229 $ | 191,067,104 $ | 62,998 $ | 60,908 $ |
2024-05-09 | 9,484,155,692 $ | 234,472,538 $ | 61,157 $ | 62,998 $ |
2024-05-08 | 9,688,267,826 $ | 230,300,829 $ | 62,324 $ | 61,157 $ |
2024-05-07 | 9,799,778,099 $ | 231,003,539 $ | 63,133 $ | 62,324 $ |
2024-05-06 | 9,941,566,411 $ | 137,917,322 $ | 64,147 $ | 63,133 $ |
2024-05-05 | 9,895,481,523 $ | 171,133,922 $ | 63,794 $ | 64,147 $ |
2024-05-04 | 9,778,804,720 $ | 491,381,410 $ | 62,883 $ | 63,794 $ |
2024-05-03 | 9,189,627,512 $ | 310,029,314 $ | 59,219 $ | 62,883 $ |
2024-05-02 | 9,033,264,719 $ | 479,243,820 $ | 58,093 $ | 59,219 $ |
2024-05-01 | 9,430,250,948 $ | 332,857,320 $ | 60,603 $ | 58,093 $ |
2024-04-30 | 9,911,280,365 $ | 220,877,012 $ | 63,854 $ | 60,603 $ |
2024-04-29 | 9,789,548,592 $ | 214,776,761 $ | 63,056 $ | 63,854 $ |
2024-04-28 | 9,853,491,299 $ | 249,405,936 $ | 63,494 $ | 63,056 $ |
2024-04-27 | 9,895,093,695 $ | 213,316,838 $ | 63,758 $ | 63,494 $ |
2024-04-26 | 10,007,334,142 $ | 220,903,153 $ | 64,483 $ | 63,758 $ |
2024-04-25 | 9,976,859,914 $ | 214,874,462 $ | 64,265 $ | 64,483 $ |
2024-04-24 | 10,307,099,951 $ | 173,633,658 $ | 66,510 $ | 64,265 $ |
2024-04-23 | 10,384,703,425 $ | 172,834,960 $ | 66,837 $ | 66,510 $ |
2024-04-22 | 10,086,237,698 $ | 131,814,785 $ | 65,004 $ | 66,837 $ |
2024-04-21 | 10,068,994,999 $ | 151,096,637 $ | 64,891 $ | 65,004 $ |
2024-04-20 | 9,927,628,235 $ | 385,395,520 $ | 63,979 $ | 64,891 $ |
2024-04-19 | 9,763,509,686 $ | 2,031,307,217 $ | 62,856 $ | 63,979 $ |
2024-04-18 | 9,525,623,299 $ | 340,697,089 $ | 61,309 $ | 62,856 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา