Wrapped ADA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 8,038.07 $ | 0.417599 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 8,401.14 $ | 0.405458 $ | 0.417599 $ |
2024-07-01 | 0.000000000000000000 $ | 2,503.18 $ | 0.390909 $ | 0.405458 $ |
2024-06-30 | 0.000000000000000000 $ | 7,115.53 $ | 0.384898 $ | 0.390909 $ |
2024-06-29 | 0.000000000000000000 $ | 5,169.39 $ | 0.385601 $ | 0.384898 $ |
2024-06-28 | 0.000000000000000000 $ | 4,303.59 $ | 0.388799 $ | 0.385601 $ |
2024-06-27 | 0.000000000000000000 $ | 10,557.71 $ | 0.384391 $ | 0.388799 $ |
2024-06-26 | 0.000000000000000000 $ | 524.80 $ | 0.391851 $ | 0.384391 $ |
2024-06-25 | 0.000000000000000000 $ | 20,292 $ | 0.374196 $ | 0.391851 $ |
2024-06-24 | 0.000000000000000000 $ | 1,890.51 $ | 0.381390 $ | 0.374196 $ |
2024-06-23 | 0.000000000000000000 $ | 7,759.73 $ | 0.384225 $ | 0.381390 $ |
2024-06-22 | 0.000000000000000000 $ | 5,953.74 $ | 0.375680 $ | 0.384225 $ |
2024-06-21 | 0.000000000000000000 $ | 20,712 $ | 0.380778 $ | 0.375680 $ |
2024-06-20 | 0.000000000000000000 $ | 5,492.78 $ | 0.385402 $ | 0.380778 $ |
2024-06-19 | 0.000000000000000000 $ | 23,532 $ | 0.381754 $ | 0.385402 $ |
2024-06-18 | 0.000000000000000000 $ | 6,882.18 $ | 0.403280 $ | 0.381754 $ |
2024-06-17 | 0.000000000000000000 $ | 1,051.96 $ | 0.416231 $ | 0.403280 $ |
2024-06-16 | 0.000000000000000000 $ | 29,074 $ | 0.411591 $ | 0.416231 $ |
2024-06-15 | 0.000000000000000000 $ | 432.49 $ | 0.411652 $ | 0.411591 $ |
2024-06-14 | 0.000000000000000000 $ | 6,028.32 $ | 0.422045 $ | 0.411652 $ |
2024-06-13 | 0.000000000000000000 $ | 221.65 $ | 0.438043 $ | 0.422045 $ |
2024-06-12 | 0.000000000000000000 $ | 796.63 $ | 0.421442 $ | 0.438043 $ |
2024-06-11 | 0.000000000000000000 $ | 3,436.36 $ | 0.441091 $ | 0.421442 $ |
2024-06-10 | 0.000000000000000000 $ | 3,423.23 $ | 0.444239 $ | 0.441091 $ |
2024-06-09 | 0.000000000000000000 $ | 16,103.06 $ | 0.435493 $ | 0.444239 $ |
2024-06-08 | 0.000000000000000000 $ | 3,012.72 $ | 0.449508 $ | 0.435493 $ |
2024-06-07 | 0.000000000000000000 $ | 2,059.34 $ | 0.457860 $ | 0.449508 $ |
2024-06-06 | 0.000000000000000000 $ | 2,757.39 $ | 0.461882 $ | 0.457860 $ |
2024-06-05 | 0.000000000000000000 $ | 1,158.50 $ | 0.461494 $ | 0.461882 $ |
2024-06-04 | 0.000000000000000000 $ | 1,959.99 $ | 0.456020 $ | 0.461494 $ |
2024-06-03 | 0.000000000000000000 $ | 15,365.69 $ | 0.443457 $ | 0.456020 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา