Wormhole USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 590,994,280 $ | 104,445,632 $ | 0.328048 $ | N/A |
2024-07-03 | 653,890,361 $ | 75,183,134 $ | 0.363506 $ | 0.328048 $ |
2024-07-02 | 673,478,255 $ | 69,195,995 $ | 0.374709 $ | 0.363506 $ |
2024-07-01 | 657,875,561 $ | 56,706,674 $ | 0.364976 $ | 0.374709 $ |
2024-06-30 | 604,984,550 $ | 56,755,899 $ | 0.336620 $ | 0.364976 $ |
2024-06-29 | 594,198,106 $ | 63,473,435 $ | 0.330051 $ | 0.336620 $ |
2024-06-28 | 632,538,453 $ | 73,815,034 $ | 0.350988 $ | 0.330051 $ |
2024-06-27 | 603,966,077 $ | 58,774,541 $ | 0.335365 $ | 0.350988 $ |
2024-06-26 | 626,866,084 $ | 55,886,311 $ | 0.348703 $ | 0.335365 $ |
2024-06-25 | 638,129,015 $ | 83,332,211 $ | 0.353735 $ | 0.348703 $ |
2024-06-24 | 596,378,110 $ | 46,460,309 $ | 0.331472 $ | 0.353735 $ |
2024-06-23 | 616,610,587 $ | 49,080,925 $ | 0.343007 $ | 0.331472 $ |
2024-06-22 | 611,817,112 $ | 65,983,024 $ | 0.339951 $ | 0.343007 $ |
2024-06-21 | 627,918,370 $ | 76,015,753 $ | 0.348787 $ | 0.339951 $ |
2024-06-20 | 659,333,296 $ | 72,503,404 $ | 0.365874 $ | 0.348787 $ |
2024-06-19 | 666,211,227 $ | 114,200,269 $ | 0.369787 $ | 0.365874 $ |
2024-06-18 | 716,289,824 $ | 106,869,985 $ | 0.397914 $ | 0.369787 $ |
2024-06-17 | 816,401,104 $ | 55,785,015 $ | 0.446537 $ | 0.397914 $ |
2024-06-16 | 812,317,200 $ | 57,892,069 $ | 0.451230 $ | 0.446537 $ |
2024-06-15 | 810,549,431 $ | 100,465,850 $ | 0.450599 $ | 0.451230 $ |
2024-06-14 | 861,366,323 $ | 98,598,835 $ | 0.477804 $ | 0.450599 $ |
2024-06-13 | 946,000,253 $ | 142,580,090 $ | 0.525707 $ | 0.477804 $ |
2024-06-12 | 945,410,097 $ | 154,812,405 $ | 0.525545 $ | 0.525707 $ |
2024-06-11 | 999,262,532 $ | 171,591,464 $ | 0.555472 $ | 0.525545 $ |
2024-06-10 | 1,222,157,509 $ | 143,487,256 $ | 0.678709 $ | 0.555472 $ |
2024-06-09 | 1,181,290,516 $ | 333,662,546 $ | 0.656549 $ | 0.678709 $ |
2024-06-08 | 1,202,084,525 $ | 354,877,786 $ | 0.668929 $ | 0.656549 $ |
2024-06-07 | 1,244,504,798 $ | 222,650,422 $ | 0.691782 $ | 0.668929 $ |
2024-06-06 | 1,120,667,891 $ | 110,063,339 $ | 0.621856 $ | 0.691782 $ |
2024-06-05 | 1,156,656,224 $ | 123,795,454 $ | 0.642267 $ | 0.621856 $ |
2024-06-04 | 1,195,274,380 $ | 141,260,629 $ | 0.666221 $ | 0.642267 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา