WingRiders USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 85,652 $ | 0.02481322 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 88,532 $ | 0.02402517 $ | 0.02481322 $ |
2024-07-01 | 0.000000000000000000 $ | 104,928 $ | 0.02298272 $ | 0.02402517 $ |
2024-06-30 | 0.000000000000000000 $ | 96,550 $ | 0.02386013 $ | 0.02298272 $ |
2024-06-29 | 0.000000000000000000 $ | 78,831 $ | 0.02357609 $ | 0.02386013 $ |
2024-06-28 | 0.000000000000000000 $ | 37,433 $ | 0.02400939 $ | 0.02357609 $ |
2024-06-27 | 0.000000000000000000 $ | 41,469 $ | 0.02386035 $ | 0.02400939 $ |
2024-06-26 | 0.000000000000000000 $ | 41,468 $ | 0.02485141 $ | 0.02386035 $ |
2024-06-25 | 0.000000000000000000 $ | 33,291 $ | 0.02322628 $ | 0.02485141 $ |
2024-06-24 | 0.000000000000000000 $ | 33,529 $ | 0.02384420 $ | 0.02322628 $ |
2024-06-23 | 0.000000000000000000 $ | 46,592 $ | 0.02384144 $ | 0.02384420 $ |
2024-06-22 | 0.000000000000000000 $ | 71,732 $ | 0.02352111 $ | 0.02384144 $ |
2024-06-21 | 0.000000000000000000 $ | 77,463 $ | 0.02408255 $ | 0.02352111 $ |
2024-06-20 | 0.000000000000000000 $ | 73,813 $ | 0.02410959 $ | 0.02408255 $ |
2024-06-19 | 0.000000000000000000 $ | 66,883 $ | 0.02369207 $ | 0.02410959 $ |
2024-06-18 | 0.000000000000000000 $ | 68,687 $ | 0.02569623 $ | 0.02369207 $ |
2024-06-17 | 0.000000000000000000 $ | 77,986 $ | 0.02632940 $ | 0.02569623 $ |
2024-06-16 | 0.000000000000000000 $ | 69,817 $ | 0.02554674 $ | 0.02632940 $ |
2024-06-15 | 0.000000000000000000 $ | 68,049 $ | 0.02541742 $ | 0.02554674 $ |
2024-06-14 | 0.000000000000000000 $ | 67,929 $ | 0.02625449 $ | 0.02541742 $ |
2024-06-13 | 0.000000000000000000 $ | 70,020 $ | 0.02748492 $ | 0.02625449 $ |
2024-06-12 | 0.000000000000000000 $ | 56,586 $ | 0.02670820 $ | 0.02748492 $ |
2024-06-11 | 0.000000000000000000 $ | 58,317 $ | 0.02824541 $ | 0.02670820 $ |
2024-06-10 | 0.000000000000000000 $ | 67,458 $ | 0.02813306 $ | 0.02824541 $ |
2024-06-09 | 0.000000000000000000 $ | 58,826 $ | 0.02762283 $ | 0.02813306 $ |
2024-06-08 | 0.000000000000000000 $ | 58,468 $ | 0.02890607 $ | 0.02762283 $ |
2024-06-07 | 0.000000000000000000 $ | 65,909 $ | 0.02927825 $ | 0.02890607 $ |
2024-06-06 | 0.000000000000000000 $ | 66,003 $ | 0.02958823 $ | 0.02927825 $ |
2024-06-05 | 0.000000000000000000 $ | 70,175 $ | 0.02939228 $ | 0.02958823 $ |
2024-06-04 | 0.000000000000000000 $ | 59,655 $ | 0.03017695 $ | 0.02939228 $ |
2024-06-03 | 0.000000000000000000 $ | 62,112 $ | 0.02914011 $ | 0.03017695 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา