WhiteBIT Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 1,413,192,092 $ | 9,611,293 $ | 9.81 $ | N/A |
2024-05-16 | 1,425,867,860 $ | 8,357,701 $ | 9.88 $ | 9.81 $ |
2024-05-15 | 1,420,321,339 $ | 7,587,209 $ | 9.85 $ | 9.88 $ |
2024-05-14 | 1,424,348,654 $ | 6,967,791 $ | 9.89 $ | 9.85 $ |
2024-05-13 | 1,424,364,872 $ | 8,188,616 $ | 9.92 $ | 9.89 $ |
2024-05-12 | 1,419,315,910 $ | 7,381,865 $ | 9.85 $ | 9.92 $ |
2024-05-11 | 1,422,932,549 $ | 8,293,060 $ | 9.87 $ | 9.85 $ |
2024-05-10 | 1,433,780,115 $ | 7,566,487 $ | 9.94 $ | 9.87 $ |
2024-05-09 | 1,426,004,424 $ | 8,441,556 $ | 9.88 $ | 9.94 $ |
2024-05-08 | 1,436,206,388 $ | 7,486,142 $ | 9.95 $ | 9.88 $ |
2024-05-07 | 1,441,724,780 $ | 7,801,046 $ | 10.00 $ | 9.95 $ |
2024-05-06 | 1,442,708,538 $ | 5,976,889 $ | 10.02 $ | 10.00 $ |
2024-05-05 | 1,443,468,012 $ | 8,334,461 $ | 10.02 $ | 10.02 $ |
2024-05-04 | 1,440,286,112 $ | 7,149,421 $ | 9.99 $ | 10.02 $ |
2024-05-03 | 1,423,989,175 $ | 7,752,454 $ | 9.88 $ | 9.99 $ |
2024-05-02 | 1,438,142,483 $ | 7,977,402 $ | 9.95 $ | 9.88 $ |
2024-05-01 | 1,473,974,516 $ | 10,979,440 $ | 10.20 $ | 9.95 $ |
2024-04-30 | 1,504,625,304 $ | 16,229,160 $ | 10.18 $ | 10.20 $ |
2024-04-29 | 1,469,718,990 $ | 17,720,227 $ | 10.20 $ | 10.18 $ |
2024-04-28 | 1,452,546,209 $ | 17,825,108 $ | 10.08 $ | 10.20 $ |
2024-04-27 | 1,441,593,722 $ | 19,018,686 $ | 10.00 $ | 10.08 $ |
2024-04-26 | 1,420,269,070 $ | 17,143,118 $ | 9.86 $ | 10.00 $ |
2024-04-25 | 1,426,605,125 $ | 16,182,687 $ | 9.89 $ | 9.86 $ |
2024-04-24 | 1,430,191,310 $ | 14,599,430 $ | 9.93 $ | 9.89 $ |
2024-04-23 | 1,435,787,702 $ | 13,653,403 $ | 9.96 $ | 9.93 $ |
2024-04-22 | 1,421,126,126 $ | 13,383,464 $ | 9.86 $ | 9.96 $ |
2024-04-21 | 1,407,008,130 $ | 15,013,987 $ | 9.76 $ | 9.86 $ |
2024-04-20 | 1,388,380,212 $ | 17,611,177 $ | 9.63 $ | 9.76 $ |
2024-04-19 | 1,351,766,306 $ | 15,251,192 $ | 9.38 $ | 9.63 $ |
2024-04-18 | 1,329,714,634 $ | 12,952,291 $ | 9.21 $ | 9.38 $ |
2024-04-17 | 1,337,310,412 $ | 17,733,540 $ | 9.28 $ | 9.21 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา