WETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,189,734,954 $ | 3,418.49 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,534,719,425 $ | 3,439.23 $ | 3,418.49 $ |
2024-07-01 | 0.000000000000000000 $ | 1,138,722,609 $ | 3,437.51 $ | 3,439.23 $ |
2024-06-30 | 0.000000000000000000 $ | 772,602,566 $ | 3,372.08 $ | 3,437.51 $ |
2024-06-29 | 0.000000000000000000 $ | 1,838,417,606 $ | 3,373.52 $ | 3,372.08 $ |
2024-06-28 | 0.000000000000000000 $ | 2,325,184,947 $ | 3,443.48 $ | 3,373.52 $ |
2024-06-27 | 0.000000000000000000 $ | 6,370,224,653 $ | 3,359.47 $ | 3,443.48 $ |
2024-06-26 | 0.000000000000000000 $ | 1,858,451,921 $ | 3,394.86 $ | 3,359.47 $ |
2024-06-25 | 0.000000000000000000 $ | 2,972,746,739 $ | 3,356.76 $ | 3,394.86 $ |
2024-06-24 | 0.000000000000000000 $ | 1,252,864,845 $ | 3,417.54 $ | 3,356.76 $ |
2024-06-23 | 0.000000000000000000 $ | 1,001,352,266 $ | 3,495.14 $ | 3,417.54 $ |
2024-06-22 | 0.000000000000000000 $ | 2,471,911,155 $ | 3,517.26 $ | 3,495.14 $ |
2024-06-21 | 0.000000000000000000 $ | 2,076,035,278 $ | 3,512.29 $ | 3,517.26 $ |
2024-06-20 | 0.000000000000000000 $ | 2,164,843,777 $ | 3,559.17 $ | 3,512.29 $ |
2024-06-19 | 0.000000000000000000 $ | 2,882,690,324 $ | 3,478.41 $ | 3,559.17 $ |
2024-06-18 | 0.000000000000000000 $ | 2,273,217,476 $ | 3,510.31 $ | 3,478.41 $ |
2024-06-17 | 0.000000000000000000 $ | 1,176,004,399 $ | 3,617.90 $ | 3,510.31 $ |
2024-06-16 | 0.000000000000000000 $ | 1,212,690,040 $ | 3,566.69 $ | 3,617.90 $ |
2024-06-15 | 0.000000000000000000 $ | 1,946,653,461 $ | 3,479.70 $ | 3,566.69 $ |
2024-06-14 | 0.000000000000000000 $ | 22,148,700,761 $ | 3,467.31 $ | 3,479.70 $ |
2024-06-13 | 0.000000000000000000 $ | 5,749,853,501 $ | 3,576.70 $ | 3,467.31 $ |
2024-06-12 | 0.000000000000000000 $ | 18,834,799,361 $ | 3,492.46 $ | 3,576.70 $ |
2024-06-11 | 0.000000000000000000 $ | 4,314,640,440 $ | 3,676.37 $ | 3,492.46 $ |
2024-06-10 | 0.000000000000000000 $ | 5,665,013,356 $ | 3,707.99 $ | 3,676.37 $ |
2024-06-09 | 0.000000000000000000 $ | 6,824,491,064 $ | 3,684.83 $ | 3,707.99 $ |
2024-06-08 | 0.000000000000000000 $ | 1,881,199,116 $ | 3,679.63 $ | 3,684.83 $ |
2024-06-07 | 0.000000000000000000 $ | 1,439,554,772 $ | 3,814.52 $ | 3,679.63 $ |
2024-06-06 | 0.000000000000000000 $ | 1,454,675,171 $ | 3,869.27 $ | 3,814.52 $ |
2024-06-05 | 0.000000000000000000 $ | 1,734,410,807 $ | 3,814.51 $ | 3,869.27 $ |
2024-06-04 | 0.000000000000000000 $ | 1,617,108,170 $ | 3,766.38 $ | 3,814.51 $ |
2024-06-03 | 0.000000000000000000 $ | 1,225,163,420 $ | 3,781.63 $ | 3,766.38 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา