WeStarter USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 46,760 $ | 0.00232260 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 17,318.78 $ | 0.00224812 $ | 0.00232260 $ |
2024-07-02 | 0.000000000000000000 $ | 21,390 $ | 0.00232005 $ | 0.00224812 $ |
2024-07-01 | 0.000000000000000000 $ | 16,030.46 $ | 0.00226810 $ | 0.00232005 $ |
2024-06-30 | 0.000000000000000000 $ | 21,212 $ | 0.00243359 $ | 0.00226810 $ |
2024-06-29 | 0.000000000000000000 $ | 21,347 $ | 0.00264690 $ | 0.00243359 $ |
2024-06-28 | 0.000000000000000000 $ | 16,159.13 $ | 0.00248336 $ | 0.00264690 $ |
2024-06-27 | 0.000000000000000000 $ | 15,471.23 $ | 0.00246381 $ | 0.00248336 $ |
2024-06-26 | 0.000000000000000000 $ | 18,787.93 $ | 0.00235164 $ | 0.00246381 $ |
2024-06-25 | 0.000000000000000000 $ | 16,030.10 $ | 0.00223893 $ | 0.00235164 $ |
2024-06-24 | 0.000000000000000000 $ | 13,458.28 $ | 0.00232484 $ | 0.00223893 $ |
2024-06-23 | 0.000000000000000000 $ | 22,230 $ | 0.00244365 $ | 0.00232484 $ |
2024-06-22 | 0.000000000000000000 $ | 22,812 $ | 0.00230599 $ | 0.00244365 $ |
2024-06-21 | 0.000000000000000000 $ | 19,276.29 $ | 0.00230047 $ | 0.00230599 $ |
2024-06-20 | 0.000000000000000000 $ | 16,997.05 $ | 0.00228704 $ | 0.00230047 $ |
2024-06-19 | 0.000000000000000000 $ | 16,031.28 $ | 0.00221711 $ | 0.00228704 $ |
2024-06-18 | 0.000000000000000000 $ | 20,768 $ | 0.00230649 $ | 0.00221711 $ |
2024-06-17 | 0.000000000000000000 $ | 22,738 $ | 0.00233912 $ | 0.00230649 $ |
2024-06-16 | 0.000000000000000000 $ | 23,468 $ | 0.00228705 $ | 0.00233912 $ |
2024-06-15 | 0.000000000000000000 $ | 19,637.80 $ | 0.00226064 $ | 0.00228705 $ |
2024-06-14 | 0.000000000000000000 $ | 22,484 $ | 0.00247407 $ | 0.00226064 $ |
2024-06-13 | 0.000000000000000000 $ | 21,584 $ | 0.00250382 $ | 0.00247407 $ |
2024-06-12 | 0.000000000000000000 $ | 20,993 $ | 0.00259897 $ | 0.00250382 $ |
2024-06-11 | 0.000000000000000000 $ | 22,613 $ | 0.00240440 $ | 0.00259897 $ |
2024-06-10 | 0.000000000000000000 $ | 13,989.53 $ | 0.00240701 $ | 0.00240440 $ |
2024-06-09 | 0.000000000000000000 $ | 17,271.86 $ | 0.00243916 $ | 0.00240701 $ |
2024-06-08 | 0.000000000000000000 $ | 20,771 $ | 0.00260026 $ | 0.00243916 $ |
2024-06-07 | 0.000000000000000000 $ | 21,427 $ | 0.00275183 $ | 0.00260026 $ |
2024-06-06 | 0.000000000000000000 $ | 21,165 $ | 0.00276931 $ | 0.00275183 $ |
2024-06-05 | 0.000000000000000000 $ | 12,233.47 $ | 0.00275454 $ | 0.00276931 $ |
2024-06-04 | 0.000000000000000000 $ | 21,719 $ | 0.00292173 $ | 0.00275454 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา