Weirdo [OLD] USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 683.87 $ | 0.02107661 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 23.81 $ | 0.02059585 $ | 0.02107661 $ |
2024-07-02 | 0.000000000000000000 $ | 21.10 $ | 0.02109681 $ | 0.02059585 $ |
2024-07-01 | 0.000000000000000000 $ | 24.92 $ | 0.02057573 $ | 0.02109681 $ |
2024-06-30 | 0.000000000000000000 $ | 25.91 $ | 0.02065514 $ | 0.02057573 $ |
2024-06-29 | 0.000000000000000000 $ | 48.72 $ | 0.02053552 $ | 0.02065514 $ |
2024-06-28 | 0.000000000000000000 $ | 69.46 $ | 0.02088132 $ | 0.02053552 $ |
2024-06-27 | 0.000000000000000000 $ | 169.27 $ | 0.02029686 $ | 0.02088132 $ |
2024-06-26 | 0.000000000000000000 $ | 54.81 $ | 0.01977289 $ | 0.02029686 $ |
2024-06-25 | 0.000000000000000000 $ | 21.84 $ | 0.01943973 $ | 0.01977289 $ |
2024-06-24 | 0.000000000000000000 $ | 343.19 $ | 0.01992835 $ | 0.01943973 $ |
2024-06-23 | 0.000000000000000000 $ | 195.51 $ | 0.01977472 $ | 0.01992835 $ |
2024-06-22 | 0.000000000000000000 $ | 394.65 $ | 0.02062596 $ | 0.01977472 $ |
2024-06-21 | 0.000000000000000000 $ | 1,492.21 $ | 0.02230874 $ | 0.02062596 $ |
2024-06-20 | 0.000000000000000000 $ | 38.37 $ | 0.02101455 $ | 0.02230874 $ |
2024-06-19 | 0.000000000000000000 $ | 975.93 $ | 0.02055537 $ | 0.02101455 $ |
2024-06-18 | 0.000000000000000000 $ | 174.93 $ | 0.02066398 $ | 0.02055537 $ |
2024-06-17 | 0.000000000000000000 $ | 392.97 $ | 0.02096532 $ | 0.02066398 $ |
2024-06-16 | 0.000000000000000000 $ | 630.45 $ | 0.02087293 $ | 0.02096532 $ |
2024-06-15 | 0.000000000000000000 $ | 9.77 $ | 0.02021379 $ | 0.02087293 $ |
2024-06-14 | 0.000000000000000000 $ | 7.60 $ | 0.02011731 $ | 0.02021379 $ |
2024-06-13 | 0.000000000000000000 $ | 130.75 $ | 0.02065319 $ | 0.02011731 $ |
2024-06-12 | 0.000000000000000000 $ | 128.21 $ | 0.02037743 $ | 0.02065319 $ |
2024-06-11 | 0.000000000000000000 $ | 124.55 $ | 0.02144697 $ | 0.02037743 $ |
2024-06-10 | 0.000000000000000000 $ | 422.12 $ | 0.02181955 $ | 0.02144697 $ |
2024-06-09 | 0.000000000000000000 $ | 459.42 $ | 0.02138953 $ | 0.02181955 $ |
2024-06-08 | 0.000000000000000000 $ | 608.01 $ | 0.02151010 $ | 0.02138953 $ |
2024-06-07 | 0.000000000000000000 $ | 442.99 $ | 0.02434481 $ | 0.02151010 $ |
2024-06-06 | 0.000000000000000000 $ | 859.36 $ | 0.02305503 $ | 0.02434481 $ |
2024-06-05 | 0.000000000000000000 $ | 1,525.19 $ | 0.02565157 $ | 0.02305503 $ |
2024-06-04 | 0.000000000000000000 $ | 588.72 $ | 0.02357035 $ | 0.02565157 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา