Weirdo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 269,452 $ | 0.00005918 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 117,204 $ | 0.00008015 $ | 0.00005918 $ |
2024-07-02 | 0.000000000000000000 $ | 47,188 $ | 0.00008565 $ | 0.00008015 $ |
2024-07-01 | 0.000000000000000000 $ | 71,823 $ | 0.00008597 $ | 0.00008565 $ |
2024-06-30 | 0.000000000000000000 $ | 93,293 $ | 0.00008403 $ | 0.00008597 $ |
2024-06-29 | 0.000000000000000000 $ | 153,976 $ | 0.00009008 $ | 0.00008403 $ |
2024-06-28 | 0.000000000000000000 $ | 160,490 $ | 0.00009046 $ | 0.00009008 $ |
2024-06-27 | 0.000000000000000000 $ | 279,828 $ | 0.00009515 $ | 0.00009046 $ |
2024-06-26 | 0.000000000000000000 $ | 66,753 $ | 0.00008044 $ | 0.00009515 $ |
2024-06-25 | 0.000000000000000000 $ | 100,684 $ | 0.00007612 $ | 0.00008044 $ |
2024-06-24 | 0.000000000000000000 $ | 120,393 $ | 0.00008343 $ | 0.00007612 $ |
2024-06-23 | 0.000000000000000000 $ | 49,999 $ | 0.00009261 $ | 0.00008343 $ |
2024-06-22 | 0.000000000000000000 $ | 171,434 $ | 0.00009634 $ | 0.00009261 $ |
2024-06-21 | 0.000000000000000000 $ | 494,828 $ | 0.00009399 $ | 0.00009634 $ |
2024-06-20 | 0.000000000000000000 $ | 514,049 $ | 0.00009832 $ | 0.00009399 $ |
2024-06-19 | 0.000000000000000000 $ | 290,347 $ | 0.00005972 $ | 0.00009832 $ |
2024-06-18 | 0.000000000000000000 $ | 144,704 $ | 0.00007835 $ | 0.00005972 $ |
2024-06-17 | 0.000000000000000000 $ | 121,709 $ | 0.00009538 $ | 0.00007835 $ |
2024-06-16 | 0.000000000000000000 $ | 162,689 $ | 0.00009426 $ | 0.00009538 $ |
2024-06-15 | 0.000000000000000000 $ | 263,054 $ | 0.00008653 $ | 0.00009426 $ |
2024-06-14 | 0.000000000000000000 $ | 396,134 $ | 0.00010286 $ | 0.00008653 $ |
2024-06-13 | 0.000000000000000000 $ | 253,138 $ | 0.00011920 $ | 0.00010286 $ |
2024-06-12 | 0.000000000000000000 $ | 500,590 $ | 0.00014081 $ | 0.00011920 $ |
2024-06-11 | 0.000000000000000000 $ | 374,103 $ | 0.00016888 $ | 0.00014081 $ |
2024-06-10 | 0.000000000000000000 $ | 445,060 $ | 0.00014997 $ | 0.00016888 $ |
2024-06-09 | 0.000000000000000000 $ | 212,774 $ | 0.00013296 $ | 0.00014997 $ |
2024-06-08 | 0.000000000000000000 $ | 349,990 $ | 0.00013484 $ | 0.00013296 $ |
2024-06-07 | 0.000000000000000000 $ | 452,014 $ | 0.00014463 $ | 0.00013484 $ |
2024-06-06 | 0.000000000000000000 $ | 693,720 $ | 0.00016249 $ | 0.00014463 $ |
2024-06-05 | 0.000000000000000000 $ | 962,035 $ | 0.00018676 $ | 0.00016249 $ |
2024-06-04 | 0.000000000000000000 $ | 499,980 $ | 0.00014426 $ | 0.00018676 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา