Waves Enterprise USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 67,009 $ | 0.03083518 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 32,749 $ | 0.03609278 $ | 0.03083518 $ |
2024-07-02 | 0.000000000000000000 $ | 64,975 $ | 0.03759372 $ | 0.03609278 $ |
2024-07-01 | 0.000000000000000000 $ | 57,036 $ | 0.03908223 $ | 0.03759372 $ |
2024-06-30 | 0.000000000000000000 $ | 43,875 $ | 0.04041574 $ | 0.03908223 $ |
2024-06-29 | 0.000000000000000000 $ | 60,254 $ | 0.03899079 $ | 0.04041574 $ |
2024-06-28 | 0.000000000000000000 $ | 89,490 $ | 0.03987623 $ | 0.03899079 $ |
2024-06-27 | 0.000000000000000000 $ | 42,488 $ | 0.03587660 $ | 0.03987623 $ |
2024-06-26 | 0.000000000000000000 $ | 50,103 $ | 0.03716835 $ | 0.03587660 $ |
2024-06-25 | 0.000000000000000000 $ | 55,796 $ | 0.03619707 $ | 0.03716835 $ |
2024-06-24 | 0.000000000000000000 $ | 86,015 $ | 0.03883319 $ | 0.03619707 $ |
2024-06-23 | 0.000000000000000000 $ | 103,818 $ | 0.03772484 $ | 0.03883319 $ |
2024-06-22 | 0.000000000000000000 $ | 101,274 $ | 0.03749820 $ | 0.03772484 $ |
2024-06-21 | 0.000000000000000000 $ | 156,730 $ | 0.03877581 $ | 0.03749820 $ |
2024-06-20 | 0.000000000000000000 $ | 352,041 $ | 0.03882031 $ | 0.03877581 $ |
2024-06-19 | 0.000000000000000000 $ | 142,192 $ | 0.02991271 $ | 0.03882031 $ |
2024-06-18 | 0.000000000000000000 $ | 63,219 $ | 0.02826391 $ | 0.02991271 $ |
2024-06-17 | 0.000000000000000000 $ | 123,390 $ | 0.03352883 $ | 0.02826391 $ |
2024-06-16 | 0.000000000000000000 $ | 59,293 $ | 0.03138237 $ | 0.03352883 $ |
2024-06-15 | 0.000000000000000000 $ | 90,959 $ | 0.02967413 $ | 0.03138237 $ |
2024-06-14 | 0.000000000000000000 $ | 269,801 $ | 0.03419197 $ | 0.02967413 $ |
2024-06-13 | 0.000000000000000000 $ | 148,265 $ | 0.02821467 $ | 0.03419197 $ |
2024-06-12 | 0.000000000000000000 $ | 67,040 $ | 0.02654182 $ | 0.02821467 $ |
2024-06-11 | 0.000000000000000000 $ | 42,030 $ | 0.02143943 $ | 0.02654182 $ |
2024-06-10 | 0.000000000000000000 $ | 54,584 $ | 0.02141093 $ | 0.02143943 $ |
2024-06-09 | 0.000000000000000000 $ | 28,424 $ | 0.02147573 $ | 0.02141093 $ |
2024-06-08 | 0.000000000000000000 $ | 37,292 $ | 0.02220419 $ | 0.02147573 $ |
2024-06-07 | 0.000000000000000000 $ | 25,601 $ | 0.02258423 $ | 0.02220419 $ |
2024-06-06 | 0.000000000000000000 $ | 28,771 $ | 0.02244629 $ | 0.02258423 $ |
2024-06-05 | 0.000000000000000000 $ | 24,093 $ | 0.02179902 $ | 0.02244629 $ |
2024-06-04 | 0.000000000000000000 $ | 94,828 $ | 0.02417705 $ | 0.02179902 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา