wanXRP USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 8,266.21 $ | 0.484084 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 20,380 $ | 0.472961 $ | 0.484084 $ |
2024-07-01 | 0.000000000000000000 $ | 11,708.13 $ | 0.478583 $ | 0.472961 $ |
2024-06-30 | 0.000000000000000000 $ | 5,588.57 $ | 0.470660 $ | 0.478583 $ |
2024-06-29 | 0.000000000000000000 $ | 51,585 $ | 0.470356 $ | 0.470660 $ |
2024-06-28 | 0.000000000000000000 $ | 12,240.92 $ | 0.476328 $ | 0.470356 $ |
2024-06-27 | 0.000000000000000000 $ | 11,254.69 $ | 0.469338 $ | 0.476328 $ |
2024-06-26 | 0.000000000000000000 $ | 8,202.75 $ | 0.482550 $ | 0.469338 $ |
2024-06-25 | 0.000000000000000000 $ | 17,524.38 $ | 0.475551 $ | 0.482550 $ |
2024-06-24 | 0.000000000000000000 $ | 7,661.31 $ | 0.474436 $ | 0.475551 $ |
2024-06-23 | 0.000000000000000000 $ | 8,379.64 $ | 0.486914 $ | 0.474436 $ |
2024-06-22 | 0.000000000000000000 $ | 22,207 $ | 0.490437 $ | 0.486914 $ |
2024-06-21 | 0.000000000000000000 $ | 13,519.49 $ | 0.487204 $ | 0.490437 $ |
2024-06-20 | 0.000000000000000000 $ | 17,322.65 $ | 0.488678 $ | 0.487204 $ |
2024-06-19 | 0.000000000000000000 $ | 39,853 $ | 0.490665 $ | 0.488678 $ |
2024-06-18 | 0.000000000000000000 $ | 34,144 $ | 0.503035 $ | 0.490665 $ |
2024-06-17 | 0.000000000000000000 $ | 10,991.10 $ | 0.496511 $ | 0.503035 $ |
2024-06-16 | 0.000000000000000000 $ | 21,172 $ | 0.489688 $ | 0.496511 $ |
2024-06-15 | 0.000000000000000000 $ | 28,448 $ | 0.474176 $ | 0.489688 $ |
2024-06-14 | 0.000000000000000000 $ | 15,086.53 $ | 0.478709 $ | 0.474176 $ |
2024-06-13 | 0.000000000000000000 $ | 25,780 $ | 0.489533 $ | 0.478709 $ |
2024-06-12 | 0.000000000000000000 $ | 49,982 $ | 0.478036 $ | 0.489533 $ |
2024-06-11 | 0.000000000000000000 $ | 12,948.08 $ | 0.492212 $ | 0.478036 $ |
2024-06-10 | 0.000000000000000000 $ | 4,239.43 $ | 0.498337 $ | 0.492212 $ |
2024-06-09 | 0.000000000000000000 $ | 5,176.36 $ | 0.492353 $ | 0.498337 $ |
2024-06-08 | 0.000000000000000000 $ | 49,847 $ | 0.498815 $ | 0.492353 $ |
2024-06-07 | 0.000000000000000000 $ | 13,407.63 $ | 0.527939 $ | 0.498815 $ |
2024-06-06 | 0.000000000000000000 $ | 23,136 $ | 0.525185 $ | 0.527939 $ |
2024-06-05 | 0.000000000000000000 $ | 12,883.16 $ | 0.527044 $ | 0.525185 $ |
2024-06-04 | 0.000000000000000000 $ | 15,822.94 $ | 0.512967 $ | 0.527044 $ |
2024-06-03 | 0.000000000000000000 $ | 57,694 $ | 0.508443 $ | 0.512967 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา