Vtrading USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 30,633,724 $ | 98,191 $ | 0.03072772 $ | N/A |
2024-06-29 | 30,406,727 $ | 106,462 $ | 0.03045997 $ | 0.03072772 $ |
2024-06-28 | 30,835,811 $ | 615,643 $ | 0.03083581 $ | 0.03045997 $ |
2024-06-27 | 30,853,659 $ | 3,088,618 $ | 0.03085366 $ | 0.03083581 $ |
2024-06-26 | 32,052,130 $ | 450,844 $ | 0.03204227 $ | 0.03085366 $ |
2024-06-25 | 30,174,742 $ | 1,973,014 $ | 0.03001806 $ | 0.03204227 $ |
2024-06-24 | 30,162,149 $ | 2,787,037 $ | 0.03016215 $ | 0.03001806 $ |
2024-06-23 | 30,107,584 $ | 2,169,269 $ | 0.03015455 $ | 0.03016215 $ |
2024-06-22 | 30,279,208 $ | 1,865,659 $ | 0.03026266 $ | 0.03015455 $ |
2024-06-21 | 30,535,570 $ | 585,188 $ | 0.03053557 $ | 0.03026266 $ |
2024-06-20 | 31,082,571 $ | 725,076 $ | 0.03120320 $ | 0.03053557 $ |
2024-06-19 | 31,078,018 $ | 36,881 $ | 0.03101957 $ | 0.03120320 $ |
2024-06-18 | 34,389,062 $ | 28,884 $ | 0.03579039 $ | 0.03101957 $ |
2024-06-17 | 31,551,829 $ | 27,730 $ | 0.03151002 $ | 0.03579039 $ |
2024-06-16 | 32,874,900 $ | 34,096 $ | 0.03287696 $ | 0.03151002 $ |
2024-06-15 | 30,889,200 $ | 40,450 $ | 0.03088931 $ | 0.03287696 $ |
2024-06-14 | 36,351,117 $ | 134,608 $ | 0.03635112 $ | 0.03088931 $ |
2024-06-13 | 39,377,456 $ | 2,420,628 $ | 0.03937763 $ | 0.03635112 $ |
2024-06-12 | 49,787,692 $ | 778,571 $ | 0.04978769 $ | 0.03937763 $ |
2024-06-11 | 50,033,279 $ | 444,927 $ | 0.050042 $ | 0.04978769 $ |
2024-06-10 | 49,870,985 $ | 4,522,630 $ | 0.04989775 $ | 0.050042 $ |
2024-06-09 | 50,581,204 $ | 1,409,408 $ | 0.050667 $ | 0.04989775 $ |
2024-06-08 | 50,326,366 $ | 363,797 $ | 0.04973028 $ | 0.050667 $ |
2024-06-07 | 51,709,642 $ | 2,564,075 $ | 0.052256 $ | 0.04973028 $ |
2024-06-06 | 50,155,271 $ | 6,418,301 $ | 0.050356 $ | 0.052256 $ |
2024-06-05 | 0.000000000000000000 $ | 4,546,022 $ | 0.057050 $ | 0.050356 $ |
2024-06-04 | 0.000000000000000000 $ | 8,880,555 $ | 0.060710 $ | 0.057050 $ |
2024-06-03 | 0.000000000000000000 $ | 24,510,854 $ | 0.054693 $ | 0.060710 $ |
2024-06-02 | 0.000000000000000000 $ | 6,285,985 $ | 0.052216 $ | 0.054693 $ |
2024-06-01 | 0.000000000000000000 $ | 31,668,565 $ | 0.062787 $ | 0.052216 $ |
2024-05-31 | 0.000000000000000000 $ | 69,852,859 $ | 0.059724 $ | 0.062787 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา