ViteX Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 133.20 $ | 0.01726750 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 259.21 $ | 0.01645405 $ | 0.01726750 $ |
2024-07-01 | 0.000000000000000000 $ | 327.34 $ | 0.01326317 $ | 0.01645405 $ |
2024-06-30 | 0.000000000000000000 $ | 5.35 $ | 0.01557732 $ | 0.01326317 $ |
2024-06-29 | 0.000000000000000000 $ | 45.30 $ | 0.02389444 $ | 0.01557732 $ |
2024-06-28 | 0.000000000000000000 $ | 151.77 $ | 0.01558966 $ | 0.02389444 $ |
2024-06-27 | 0.000000000000000000 $ | 714.28 $ | 0.01494230 $ | 0.01558966 $ |
2024-06-26 | 0.000000000000000000 $ | 199.24 $ | 0.01650869 $ | 0.01494230 $ |
2024-06-25 | 0.000000000000000000 $ | 1,196.14 $ | 0.01860174 $ | 0.01650869 $ |
2024-06-24 | 0.000000000000000000 $ | 655.57 $ | 0.01598356 $ | 0.01860174 $ |
2024-06-23 | 0.000000000000000000 $ | 510.55 $ | 0.01537359 $ | 0.01598356 $ |
2024-06-22 | 0.000000000000000000 $ | 288.33 $ | 0.01493190 $ | 0.01537359 $ |
2024-06-21 | 0.000000000000000000 $ | 1.26 $ | 0.01499092 $ | 0.01493190 $ |
2024-06-20 | 0.000000000000000000 $ | 406.47 $ | 0.01501626 $ | 0.01499092 $ |
2024-06-19 | 0.000000000000000000 $ | 470.93 $ | 0.01448162 $ | 0.01501626 $ |
2024-06-18 | 0.000000000000000000 $ | 1,641.38 $ | 0.01686502 $ | 0.01448162 $ |
2024-06-17 | 0.000000000000000000 $ | 1,979.89 $ | 0.01840931 $ | 0.01686502 $ |
2024-06-16 | 0.000000000000000000 $ | 571.80 $ | 0.01799257 $ | 0.01840931 $ |
2024-06-15 | 0.000000000000000000 $ | 1,974.72 $ | 0.01730920 $ | 0.01799257 $ |
2024-06-14 | 0.000000000000000000 $ | 2,822.39 $ | 0.02119312 $ | 0.01730920 $ |
2024-06-13 | 0.000000000000000000 $ | 474.25 $ | 0.01822766 $ | 0.02119312 $ |
2024-06-12 | 0.000000000000000000 $ | 1,769.55 $ | 0.01900273 $ | 0.01822766 $ |
2024-06-11 | 0.000000000000000000 $ | 2,332.43 $ | 0.01885596 $ | 0.01900273 $ |
2024-06-10 | 0.000000000000000000 $ | 672.13 $ | 0.02151614 $ | 0.01885596 $ |
2024-06-09 | 0.000000000000000000 $ | 2,571.14 $ | 0.01981039 $ | 0.02151614 $ |
2024-06-08 | 0.000000000000000000 $ | 2,481.16 $ | 0.02017684 $ | 0.01981039 $ |
2024-06-07 | 0.000000000000000000 $ | 1,556.58 $ | 0.02335604 $ | 0.02017684 $ |
2024-06-06 | 0.000000000000000000 $ | 653.09 $ | 0.02061260 $ | 0.02335604 $ |
2024-06-05 | 0.000000000000000000 $ | 2,717.64 $ | 0.02375674 $ | 0.02061260 $ |
2024-06-04 | 0.000000000000000000 $ | 1,975.68 $ | 0.02164260 $ | 0.02375674 $ |
2024-06-03 | 0.000000000000000000 $ | 1,470.86 $ | 0.02261701 $ | 0.02164260 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา