VeChain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 2,135,540,534 $ | 33,938,465 $ | 0.02640388 $ | N/A |
2024-07-02 | 2,166,753,973 $ | 38,754,763 $ | 0.02676790 $ | 0.02640388 $ |
2024-07-01 | 2,159,960,155 $ | 34,192,219 $ | 0.02670701 $ | 0.02676790 $ |
2024-06-30 | 2,095,423,047 $ | 31,773,576 $ | 0.02587621 $ | 0.02670701 $ |
2024-06-29 | 2,155,324,011 $ | 51,923,548 $ | 0.02659119 $ | 0.02587621 $ |
2024-06-28 | 2,156,630,084 $ | 37,193,976 $ | 0.02663787 $ | 0.02659119 $ |
2024-06-27 | 2,098,849,840 $ | 35,095,048 $ | 0.02590195 $ | 0.02663787 $ |
2024-06-26 | 2,138,418,116 $ | 38,487,768 $ | 0.02639979 $ | 0.02590195 $ |
2024-06-25 | 2,047,873,352 $ | 50,900,435 $ | 0.02531682 $ | 0.02639979 $ |
2024-06-24 | 2,022,007,795 $ | 31,462,870 $ | 0.02497134 $ | 0.02531682 $ |
2024-06-23 | 2,078,783,316 $ | 28,531,704 $ | 0.02570056 $ | 0.02497134 $ |
2024-06-22 | 2,117,297,630 $ | 42,776,664 $ | 0.02613462 $ | 0.02570056 $ |
2024-06-21 | 2,163,789,496 $ | 40,634,591 $ | 0.02669910 $ | 0.02613462 $ |
2024-06-20 | 2,098,020,172 $ | 44,976,939 $ | 0.02592781 $ | 0.02669910 $ |
2024-06-19 | 1,859,565,844 $ | 81,617,062 $ | 0.02559805 $ | 0.02592781 $ |
2024-06-18 | 1,986,845,192 $ | 46,649,214 $ | 0.02733514 $ | 0.02559805 $ |
2024-06-17 | 2,143,520,196 $ | 34,450,477 $ | 0.02947415 $ | 0.02733514 $ |
2024-06-16 | 2,074,879,038 $ | 36,456,520 $ | 0.02856180 $ | 0.02947415 $ |
2024-06-15 | 2,070,493,465 $ | 42,875,049 $ | 0.02848847 $ | 0.02856180 $ |
2024-06-14 | 2,149,361,851 $ | 45,334,399 $ | 0.02951841 $ | 0.02848847 $ |
2024-06-13 | 2,273,515,213 $ | 53,197,998 $ | 0.03125939 $ | 0.02951841 $ |
2024-06-12 | 2,167,173,991 $ | 57,337,077 $ | 0.02982877 $ | 0.03125939 $ |
2024-06-11 | 2,260,148,194 $ | 39,423,901 $ | 0.03108576 $ | 0.02982877 $ |
2024-06-10 | 2,321,275,595 $ | 37,919,078 $ | 0.03191972 $ | 0.03108576 $ |
2024-06-09 | 2,298,979,831 $ | 54,522,708 $ | 0.03163993 $ | 0.03191972 $ |
2024-06-08 | 2,392,176,095 $ | 76,065,542 $ | 0.03288957 $ | 0.03163993 $ |
2024-06-07 | 2,602,780,106 $ | 58,154,802 $ | 0.03578835 $ | 0.03288957 $ |
2024-06-06 | 2,582,570,349 $ | 62,501,709 $ | 0.03558670 $ | 0.03578835 $ |
2024-06-05 | 2,493,660,741 $ | 45,556,433 $ | 0.03430516 $ | 0.03558670 $ |
2024-06-04 | 2,443,096,218 $ | 52,685,225 $ | 0.03364516 $ | 0.03430516 $ |
2024-06-03 | 2,420,392,906 $ | 36,181,041 $ | 0.03328254 $ | 0.03364516 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา