Vader Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 16,683.65 $ | 0.00001344 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 11,197.18 $ | 0.00001451 $ | 0.00001344 $ |
2024-07-03 | 0.000000000000000000 $ | 16,562.02 $ | 0.00001476 $ | 0.00001451 $ |
2024-07-02 | 0.000000000000000000 $ | 20,060 $ | 0.00001451 $ | 0.00001476 $ |
2024-07-01 | 0.000000000000000000 $ | 11,930.36 $ | 0.00001431 $ | 0.00001451 $ |
2024-06-30 | 0.000000000000000000 $ | 14,346.58 $ | 0.00001364 $ | 0.00001431 $ |
2024-06-29 | 0.000000000000000000 $ | 20,973 $ | 0.00001402 $ | 0.00001364 $ |
2024-06-28 | 0.000000000000000000 $ | 16,740.42 $ | 0.00001511 $ | 0.00001402 $ |
2024-06-27 | 0.000000000000000000 $ | 13,855.90 $ | 0.00001516 $ | 0.00001511 $ |
2024-06-26 | 0.000000000000000000 $ | 8,275.66 $ | 0.00001458 $ | 0.00001516 $ |
2024-06-25 | 0.000000000000000000 $ | 14,890.24 $ | 0.00001343 $ | 0.00001458 $ |
2024-06-24 | 0.000000000000000000 $ | 17,331.68 $ | 0.00001501 $ | 0.00001343 $ |
2024-06-23 | 0.000000000000000000 $ | 11,646.38 $ | 0.00001824 $ | 0.00001501 $ |
2024-06-22 | 0.000000000000000000 $ | 9,800.83 $ | 0.00001839 $ | 0.00001824 $ |
2024-06-21 | 0.000000000000000000 $ | 9,752.14 $ | 0.00001873 $ | 0.00001839 $ |
2024-06-20 | 0.000000000000000000 $ | 12,682.56 $ | 0.00001819 $ | 0.00001873 $ |
2024-06-19 | 0.000000000000000000 $ | 21,701 $ | 0.00001762 $ | 0.00001819 $ |
2024-06-18 | 0.000000000000000000 $ | 23,233 $ | 0.00001870 $ | 0.00001762 $ |
2024-06-17 | 0.000000000000000000 $ | 14,374.62 $ | 0.00001857 $ | 0.00001870 $ |
2024-06-16 | 0.000000000000000000 $ | 23,238 $ | 0.00001860 $ | 0.00001857 $ |
2024-06-15 | 0.000000000000000000 $ | 15,568.02 $ | 0.00001930 $ | 0.00001860 $ |
2024-06-14 | 0.000000000000000000 $ | 10,554.10 $ | 0.00001963 $ | 0.00001930 $ |
2024-06-13 | 0.000000000000000000 $ | 22,743 $ | 0.00001895 $ | 0.00001963 $ |
2024-06-12 | 0.000000000000000000 $ | 19,702.76 $ | 0.00001854 $ | 0.00001895 $ |
2024-06-11 | 0.000000000000000000 $ | 19,335.67 $ | 0.00002083 $ | 0.00001854 $ |
2024-06-10 | 0.000000000000000000 $ | 32,759 $ | 0.00001909 $ | 0.00002083 $ |
2024-06-09 | 0.000000000000000000 $ | 17,060.16 $ | 0.00002500 $ | 0.00001909 $ |
2024-06-08 | 0.000000000000000000 $ | 26,957 $ | 0.00002431 $ | 0.00002500 $ |
2024-06-07 | 0.000000000000000000 $ | 19,994.34 $ | 0.00002372 $ | 0.00002431 $ |
2024-06-06 | 0.000000000000000000 $ | 22,416 $ | 0.00002281 $ | 0.00002372 $ |
2024-06-05 | 0.000000000000000000 $ | 12,090.66 $ | 0.00002374 $ | 0.00002281 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา