USDB USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 399,784,875 $ | 24,211,625 $ | 0.985126 $ | N/A |
2024-07-02 | 406,115,257 $ | 33,454,438 $ | 1.002 $ | 0.985126 $ |
2024-07-01 | 403,711,827 $ | 21,188,054 $ | 0.994250 $ | 1.002 $ |
2024-06-30 | 400,815,587 $ | 16,412,504 $ | 0.987171 $ | 0.994250 $ |
2024-06-29 | 404,037,323 $ | 8,212,340 $ | 0.995221 $ | 0.987171 $ |
2024-06-28 | 407,727,714 $ | 63,583,937 $ | 1.004 $ | 0.995221 $ |
2024-06-27 | 401,290,145 $ | 128,802,149 $ | 0.987757 $ | 1.004 $ |
2024-06-26 | 404,439,861 $ | 59,116,837 $ | 0.996137 $ | 0.987757 $ |
2024-06-25 | 407,065,929 $ | 99,523,853 $ | 1.003 $ | 0.996137 $ |
2024-06-24 | 405,139,970 $ | 93,504,468 $ | 0.997234 $ | 1.003 $ |
2024-06-23 | 404,157,995 $ | 41,980,404 $ | 0.995611 $ | 0.997234 $ |
2024-06-22 | 404,440,271 $ | 121,371,418 $ | 0.996196 $ | 0.995611 $ |
2024-06-21 | 404,873,898 $ | 125,824,419 $ | 0.997084 $ | 0.996196 $ |
2024-06-20 | 405,748,547 $ | 118,160,453 $ | 0.999705 $ | 0.997084 $ |
2024-06-19 | 405,781,323 $ | 129,096,985 $ | 0.998651 $ | 0.999705 $ |
2024-06-18 | 403,557,470 $ | 109,187,324 $ | 0.994249 $ | 0.998651 $ |
2024-06-17 | 405,688,036 $ | 61,412,568 $ | 0.998846 $ | 0.994249 $ |
2024-06-16 | 406,386,418 $ | 81,131,659 $ | 1.000 $ | 0.998846 $ |
2024-06-15 | 404,688,198 $ | 101,421,072 $ | 0.996157 $ | 1.000 $ |
2024-06-14 | 404,566,775 $ | 81,424,548 $ | 0.995251 $ | 0.996157 $ |
2024-06-13 | 404,641,910 $ | 82,035,453 $ | 0.996315 $ | 0.995251 $ |
2024-06-12 | 404,344,867 $ | 74,391,078 $ | 0.995637 $ | 0.996315 $ |
2024-06-11 | 404,330,168 $ | 39,056,162 $ | 0.996254 $ | 0.995637 $ |
2024-06-10 | 406,014,326 $ | 26,162,451 $ | 0.999921 $ | 0.996254 $ |
2024-06-09 | 404,903,339 $ | 28,235,629 $ | 0.999480 $ | 0.999921 $ |
2024-06-08 | 404,587,211 $ | 70,166,940 $ | 0.996616 $ | 0.999480 $ |
2024-06-07 | 406,228,106 $ | 51,811,481 $ | 1.001 $ | 0.996616 $ |
2024-06-06 | 407,354,288 $ | 49,725,540 $ | 1.003 $ | 1.001 $ |
2024-06-05 | 406,111,508 $ | 51,519,127 $ | 1.002 $ | 1.003 $ |
2024-06-04 | 405,013,195 $ | 65,933,263 $ | 0.999180 $ | 1.002 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา