USD Mars USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 3,072.95 $ | 0.984312 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 379.82 $ | 0.977598 $ | 0.984312 $ |
2024-07-03 | 0.000000000000000000 $ | 85.68 $ | 0.982629 $ | 0.977598 $ |
2024-07-02 | 0.000000000000000000 $ | 42.52 $ | 1.002 $ | 0.982629 $ |
2024-07-01 | 0.000000000000000000 $ | 64.38 $ | 0.985244 $ | 1.002 $ |
2024-06-30 | 0.000000000000000000 $ | 1,052.57 $ | 0.989515 $ | 0.985244 $ |
2024-06-29 | 0.000000000000000000 $ | 121.99 $ | 0.972869 $ | 0.989515 $ |
2024-06-28 | 0.000000000000000000 $ | 1,999.94 $ | 0.985539 $ | 0.972869 $ |
2024-06-27 | 0.000000000000000000 $ | 33.76 $ | 0.988957 $ | 0.985539 $ |
2024-06-26 | 0.000000000000000000 $ | 135.11 $ | 0.998434 $ | 0.988957 $ |
2024-06-25 | 0.000000000000000000 $ | 1,201.54 $ | 0.980164 $ | 0.998434 $ |
2024-06-24 | 0.000000000000000000 $ | 196.40 $ | 0.977873 $ | 0.980164 $ |
2024-06-23 | 0.000000000000000000 $ | 41.08 $ | 1.005 $ | 0.977873 $ |
2024-06-22 | 0.000000000000000000 $ | 9,205.84 $ | 1.001 $ | 1.005 $ |
2024-06-21 | 0.000000000000000000 $ | 9,205.84 $ | 1.001 $ | 1.001 $ |
2024-06-19 | 0.000000000000000000 $ | 569.02 $ | 0.976297 $ | 1.001 $ |
2024-06-18 | 0.000000000000000000 $ | 94.59 $ | 0.981509 $ | 0.976297 $ |
2024-06-17 | 0.000000000000000000 $ | 139.01 $ | 0.979324 $ | 0.981509 $ |
2024-06-16 | 0.000000000000000000 $ | 22.31 $ | 0.988894 $ | 0.979324 $ |
2024-06-15 | 0.000000000000000000 $ | 351.98 $ | 0.985380 $ | 0.988894 $ |
2024-06-14 | 0.000000000000000000 $ | 9.95 $ | 0.985368 $ | 0.985380 $ |
2024-06-13 | 0.000000000000000000 $ | 145.21 $ | 0.990159 $ | 0.985368 $ |
2024-06-12 | 0.000000000000000000 $ | 1,013.44 $ | 0.985505 $ | 0.990159 $ |
2024-06-11 | 0.000000000000000000 $ | 1,038.92 $ | 0.981374 $ | 0.985505 $ |
2024-06-10 | 0.000000000000000000 $ | 44.90 $ | 0.977759 $ | 0.981374 $ |
2024-06-09 | 0.000000000000000000 $ | 1.31 $ | 0.978814 $ | 0.977759 $ |
2024-06-08 | 0.000000000000000000 $ | 174.73 $ | 0.986285 $ | 0.978814 $ |
2024-06-07 | 0.000000000000000000 $ | 84.46 $ | 1.008 $ | 0.986285 $ |
2024-06-06 | 0.000000000000000000 $ | 833.07 $ | 1.012 $ | 1.008 $ |
2024-06-05 | 0.000000000000000000 $ | 890.98 $ | 1.012 $ | 1.012 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา