Unibot USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 7,274,349 $ | 2,052,919 $ | 7.27 $ | N/A |
2024-07-02 | 7,364,218 $ | 2,145,500 $ | 7.35 $ | 7.27 $ |
2024-07-01 | 7,531,812 $ | 1,732,415 $ | 7.53 $ | 7.35 $ |
2024-06-30 | 7,543,545 $ | 2,034,032 $ | 7.57 $ | 7.53 $ |
2024-06-29 | 7,394,021 $ | 2,089,937 $ | 7.39 $ | 7.57 $ |
2024-06-28 | 7,750,688 $ | 2,166,057 $ | 7.75 $ | 7.39 $ |
2024-06-27 | 8,038,973 $ | 2,166,557 $ | 8.05 $ | 7.75 $ |
2024-06-26 | 8,040,806 $ | 2,502,908 $ | 8.04 $ | 8.05 $ |
2024-06-25 | 8,109,596 $ | 2,468,471 $ | 8.10 $ | 8.04 $ |
2024-06-24 | 8,472,647 $ | 1,714,031 $ | 8.46 $ | 8.10 $ |
2024-06-23 | 8,777,900 $ | 1,932,134 $ | 8.78 $ | 8.46 $ |
2024-06-22 | 8,882,577 $ | 2,505,562 $ | 8.88 $ | 8.78 $ |
2024-06-21 | 9,547,823 $ | 2,277,210 $ | 9.54 $ | 8.88 $ |
2024-06-20 | 9,992,276 $ | 2,461,685 $ | 10.00 $ | 9.54 $ |
2024-06-19 | 9,638,391 $ | 2,819,136 $ | 9.65 $ | 10.00 $ |
2024-06-18 | 9,352,088 $ | 2,248,007 $ | 9.39 $ | 9.65 $ |
2024-06-17 | 9,696,458 $ | 1,834,473 $ | 9.69 $ | 9.39 $ |
2024-06-16 | 9,429,589 $ | 2,290,563 $ | 9.43 $ | 9.69 $ |
2024-06-15 | 9,348,872 $ | 2,433,716 $ | 9.31 $ | 9.43 $ |
2024-06-14 | 9,747,123 $ | 2,636,312 $ | 9.78 $ | 9.31 $ |
2024-06-13 | 9,947,718 $ | 2,577,294 $ | 9.93 $ | 9.78 $ |
2024-06-12 | 9,704,879 $ | 2,690,379 $ | 9.81 $ | 9.93 $ |
2024-06-11 | 10,492,960 $ | 1,977,084 $ | 10.49 $ | 9.81 $ |
2024-06-10 | 10,666,272 $ | 1,963,010 $ | 10.67 $ | 10.49 $ |
2024-06-09 | 11,093,523 $ | 2,631,012 $ | 11.08 $ | 10.67 $ |
2024-06-08 | 10,965,676 $ | 2,599,910 $ | 10.94 $ | 11.08 $ |
2024-06-07 | 11,668,884 $ | 2,462,670 $ | 11.68 $ | 10.94 $ |
2024-06-06 | 12,651,973 $ | 2,582,030 $ | 12.65 $ | 11.68 $ |
2024-06-05 | 12,546,402 $ | 2,571,987 $ | 12.55 $ | 12.65 $ |
2024-06-04 | 12,529,398 $ | 2,420,904 $ | 12.51 $ | 12.55 $ |
2024-06-03 | 12,781,643 $ | 2,059,034 $ | 12.80 $ | 12.51 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา