Trump Mania USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 2,880,407 $ | 584,630 $ | 0.00287733 $ | N/A |
2024-06-29 | 3,286,970 $ | 883,939 $ | 0.00328245 $ | 0.00287733 $ |
2024-06-28 | 7,330,894 $ | 557,574 $ | 0.00727278 $ | 0.00328245 $ |
2024-06-27 | 6,806,036 $ | 711,868 $ | 0.00680609 $ | 0.00727278 $ |
2024-06-26 | 6,167,331 $ | 772,672 $ | 0.00617212 $ | 0.00680609 $ |
2024-06-25 | 4,054,912 $ | 278,134 $ | 0.00405051 $ | 0.00617212 $ |
2024-06-24 | 4,209,990 $ | 422,809 $ | 0.00420732 $ | 0.00405051 $ |
2024-06-23 | 3,448,285 $ | 302,534 $ | 0.00344831 $ | 0.00420732 $ |
2024-06-22 | 2,170,756 $ | 202,700 $ | 0.00217125 $ | 0.00344831 $ |
2024-06-21 | 2,596,801 $ | 139,066 $ | 0.00259682 $ | 0.00217125 $ |
2024-06-20 | 3,209,634 $ | 261,954 $ | 0.00318757 $ | 0.00259682 $ |
2024-06-19 | 3,384,519 $ | 770,025 $ | 0.00340852 $ | 0.00318757 $ |
2024-06-18 | 0.000000000000000000 $ | 719,599 $ | 0.00405691 $ | 0.00340852 $ |
2024-06-17 | 0.000000000000000000 $ | 673,559 $ | 0.00595711 $ | 0.00405691 $ |
2024-06-16 | 0.000000000000000000 $ | 580,758 $ | 0.00613563 $ | 0.00595711 $ |
2024-06-15 | 0.000000000000000000 $ | 3,004,213 $ | 0.00646027 $ | 0.00613563 $ |
2024-06-14 | 0.000000000000000000 $ | 829,434 $ | 0.01027870 $ | 0.00646027 $ |
2024-06-13 | 0.000000000000000000 $ | 996,501 $ | 0.01491954 $ | 0.01027870 $ |
2024-06-12 | 0.000000000000000000 $ | 784,585 $ | 0.01235832 $ | 0.01491954 $ |
2024-06-11 | 0.000000000000000000 $ | 1,600,881 $ | 0.01365583 $ | 0.01235832 $ |
2024-06-10 | 0.000000000000000000 $ | 1,754,476 $ | 0.01669623 $ | 0.01365583 $ |
2024-06-09 | 0.000000000000000000 $ | 3,756.07 $ | 0.00880038 $ | 0.01669623 $ |
2024-06-08 | 0.000000000000000000 $ | 3,747,097 $ | 0.01529494 $ | 0.00880038 $ |
2024-06-07 | 0.000000000000000000 $ | 3,160,857 $ | 0.02190751 $ | 0.01529494 $ |
2024-06-06 | 0.000000000000000000 $ | 5,296,178 $ | 0.02541638 $ | 0.02190751 $ |
2024-06-05 | 0.000000000000000000 $ | 7,410,340 $ | 0.02126107 $ | 0.02541638 $ |
2024-06-04 | 0.000000000000000000 $ | 8,493,049 $ | 0.02926514 $ | 0.02126107 $ |
2024-06-03 | 0.000000000000000000 $ | 16,427,706 $ | 0.03113021 $ | 0.02926514 $ |
2024-06-02 | 0.000000000000000000 $ | 7,815,803 $ | 0.01978718 $ | 0.03113021 $ |
2024-06-01 | 0.000000000000000000 $ | 3,190,897 $ | 0.00583327 $ | 0.01978718 $ |
2024-05-31 | 0.000000000000000000 $ | 3,190,897 $ | 0.00583327 $ | 0.00583327 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา