Treat Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 3,599.03 $ | 0.00062218 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 4,454.63 $ | 0.00073722 $ | 0.00062218 $ |
2024-07-02 | 0.000000000000000000 $ | 5,106.80 $ | 0.00057114 $ | 0.00073722 $ |
2024-07-01 | 0.000000000000000000 $ | 385.84 $ | 0.00067487 $ | 0.00057114 $ |
2024-06-30 | 0.000000000000000000 $ | 2,481.89 $ | 0.00066695 $ | 0.00067487 $ |
2024-06-29 | 0.000000000000000000 $ | 3,249.13 $ | 0.00070591 $ | 0.00066695 $ |
2024-06-28 | 0.000000000000000000 $ | 6,804.42 $ | 0.00078882 $ | 0.00070591 $ |
2024-06-27 | 0.000000000000000000 $ | 1,235.67 $ | 0.00076508 $ | 0.00078882 $ |
2024-06-26 | 0.000000000000000000 $ | 5,087.48 $ | 0.00081492 $ | 0.00076508 $ |
2024-06-25 | 0.000000000000000000 $ | 1,922.03 $ | 0.00059400 $ | 0.00081492 $ |
2024-06-24 | 0.000000000000000000 $ | 2,102.32 $ | 0.00065700 $ | 0.00059400 $ |
2024-06-23 | 0.000000000000000000 $ | 3,882.23 $ | 0.00067047 $ | 0.00065700 $ |
2024-06-22 | 0.000000000000000000 $ | 2,044.74 $ | 0.00068750 $ | 0.00067047 $ |
2024-06-21 | 0.000000000000000000 $ | 8,692.54 $ | 0.00063709 $ | 0.00068750 $ |
2024-06-20 | 0.000000000000000000 $ | 4,771.25 $ | 0.00057917 $ | 0.00063709 $ |
2024-06-19 | 0.000000000000000000 $ | 1,639.88 $ | 0.00055078 $ | 0.00057917 $ |
2024-06-18 | 0.000000000000000000 $ | 4,688.84 $ | 0.00051712 $ | 0.00055078 $ |
2024-06-17 | 0.000000000000000000 $ | 11,379.99 $ | 0.00058017 $ | 0.00051712 $ |
2024-06-16 | 0.000000000000000000 $ | 1,589.69 $ | 0.00065930 $ | 0.00058017 $ |
2024-06-15 | 0.000000000000000000 $ | 4,801.49 $ | 0.00059556 $ | 0.00065930 $ |
2024-06-14 | 0.000000000000000000 $ | 2,986.99 $ | 0.00063376 $ | 0.00059556 $ |
2024-06-13 | 0.000000000000000000 $ | 3,678.29 $ | 0.00063684 $ | 0.00063376 $ |
2024-06-12 | 0.000000000000000000 $ | 2,662.66 $ | 0.00061412 $ | 0.00063684 $ |
2024-06-11 | 0.000000000000000000 $ | 2,084.64 $ | 0.00055768 $ | 0.00061412 $ |
2024-06-10 | 0.000000000000000000 $ | 9,497.30 $ | 0.00064954 $ | 0.00055768 $ |
2024-06-09 | 0.000000000000000000 $ | 1,680.07 $ | 0.00067088 $ | 0.00064954 $ |
2024-06-08 | 0.000000000000000000 $ | 6,184.28 $ | 0.00071452 $ | 0.00067088 $ |
2024-06-07 | 0.000000000000000000 $ | 10,672.68 $ | 0.00078306 $ | 0.00071452 $ |
2024-06-06 | 0.000000000000000000 $ | 5,147.14 $ | 0.00064417 $ | 0.00078306 $ |
2024-06-05 | 0.000000000000000000 $ | 36,670 $ | 0.00060995 $ | 0.00064417 $ |
2024-06-04 | 0.000000000000000000 $ | 4,586.07 $ | 0.00066917 $ | 0.00060995 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา