Tradetomato USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 47,664 $ | 0.01060908 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 44,078 $ | 0.01034452 $ | 0.01060908 $ |
2024-07-02 | 0.000000000000000000 $ | 52,251 $ | 0.00921585 $ | 0.01034452 $ |
2024-07-01 | 0.000000000000000000 $ | 44,634 $ | 0.00786894 $ | 0.00921585 $ |
2024-06-30 | 0.000000000000000000 $ | 45,720 $ | 0.00802890 $ | 0.00786894 $ |
2024-06-29 | 0.000000000000000000 $ | 44,154 $ | 0.00796544 $ | 0.00802890 $ |
2024-06-28 | 0.000000000000000000 $ | 27,176 $ | 0.00810142 $ | 0.00796544 $ |
2024-06-27 | 0.000000000000000000 $ | 22,163 $ | 0.00821384 $ | 0.00810142 $ |
2024-06-26 | 0.000000000000000000 $ | 11,238.47 $ | 0.00838613 $ | 0.00821384 $ |
2024-06-25 | 0.000000000000000000 $ | 22,017 $ | 0.00837820 $ | 0.00838613 $ |
2024-06-24 | 0.000000000000000000 $ | 20,110 $ | 0.00871283 $ | 0.00837820 $ |
2024-06-23 | 0.000000000000000000 $ | 43,398 $ | 0.00876681 $ | 0.00871283 $ |
2024-06-22 | 0.000000000000000000 $ | 46,570 $ | 0.00881549 $ | 0.00876681 $ |
2024-06-21 | 0.000000000000000000 $ | 48,096 $ | 0.00900995 $ | 0.00881549 $ |
2024-06-20 | 0.000000000000000000 $ | 46,491 $ | 0.00892202 $ | 0.00900995 $ |
2024-06-19 | 0.000000000000000000 $ | 46,126 $ | 0.00888913 $ | 0.00892202 $ |
2024-06-18 | 0.000000000000000000 $ | 49,717 $ | 0.00910347 $ | 0.00888913 $ |
2024-06-17 | 0.000000000000000000 $ | 46,956 $ | 0.00920216 $ | 0.00910347 $ |
2024-06-16 | 0.000000000000000000 $ | 46,102 $ | 0.00911231 $ | 0.00920216 $ |
2024-06-15 | 0.000000000000000000 $ | 44,403 $ | 0.00914165 $ | 0.00911231 $ |
2024-06-14 | 0.000000000000000000 $ | 17,564.10 $ | 0.00915516 $ | 0.00914165 $ |
2024-06-13 | 0.000000000000000000 $ | 1,241.13 $ | 0.00925153 $ | 0.00915516 $ |
2024-06-12 | 0.000000000000000000 $ | 2,198.61 $ | 0.00907224 $ | 0.00925153 $ |
2024-06-11 | 0.000000000000000000 $ | 5,885.38 $ | 0.00943822 $ | 0.00907224 $ |
2024-06-10 | 0.000000000000000000 $ | 43,455 $ | 0.00899137 $ | 0.00943822 $ |
2024-06-09 | 0.000000000000000000 $ | 50,136 $ | 0.00916641 $ | 0.00899137 $ |
2024-06-08 | 0.000000000000000000 $ | 19,586.43 $ | 0.00988000 $ | 0.00916641 $ |
2024-06-07 | 0.000000000000000000 $ | 36,170 $ | 0.01009121 $ | 0.00988000 $ |
2024-06-06 | 0.000000000000000000 $ | 54,735 $ | 0.00927917 $ | 0.01009121 $ |
2024-06-05 | 0.000000000000000000 $ | 54,513 $ | 0.00923933 $ | 0.00927917 $ |
2024-06-04 | 0.000000000000000000 $ | 54,363 $ | 0.01071146 $ | 0.00923933 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา