TON Raffles USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 46,961 $ | 0.481872 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 25,580 $ | 0.466550 $ | 0.481872 $ |
2024-06-30 | 0.000000000000000000 $ | 36,146 $ | 0.458175 $ | 0.466550 $ |
2024-06-29 | 0.000000000000000000 $ | 51,666 $ | 0.457029 $ | 0.458175 $ |
2024-06-28 | 0.000000000000000000 $ | 123,465 $ | 0.472315 $ | 0.457029 $ |
2024-06-27 | 0.000000000000000000 $ | 48,340 $ | 0.447469 $ | 0.472315 $ |
2024-06-26 | 0.000000000000000000 $ | 41,282 $ | 0.425391 $ | 0.447469 $ |
2024-06-25 | 0.000000000000000000 $ | 28,995 $ | 0.424257 $ | 0.425391 $ |
2024-06-24 | 0.000000000000000000 $ | 52,842 $ | 0.434524 $ | 0.424257 $ |
2024-06-23 | 0.000000000000000000 $ | 15,222.23 $ | 0.413796 $ | 0.434524 $ |
2024-06-22 | 0.000000000000000000 $ | 19,920.60 $ | 0.399391 $ | 0.413796 $ |
2024-06-21 | 0.000000000000000000 $ | 61,929 $ | 0.405918 $ | 0.399391 $ |
2024-06-20 | 0.000000000000000000 $ | 42,529 $ | 0.410150 $ | 0.405918 $ |
2024-06-19 | 0.000000000000000000 $ | 107,311 $ | 0.414304 $ | 0.410150 $ |
2024-06-18 | 0.000000000000000000 $ | 82,389 $ | 0.462042 $ | 0.414304 $ |
2024-06-17 | 0.000000000000000000 $ | 132,458 $ | 0.482711 $ | 0.462042 $ |
2024-06-16 | 0.000000000000000000 $ | 197,972 $ | 0.483052 $ | 0.482711 $ |
2024-06-15 | 0.000000000000000000 $ | 241,112 $ | 0.510353 $ | 0.483052 $ |
2024-06-14 | 0.000000000000000000 $ | 177,722 $ | 0.512306 $ | 0.510353 $ |
2024-06-13 | 0.000000000000000000 $ | 69,318 $ | 0.521142 $ | 0.512306 $ |
2024-06-12 | 0.000000000000000000 $ | 76,436 $ | 0.485977 $ | 0.521142 $ |
2024-06-11 | 0.000000000000000000 $ | 128,776 $ | 0.520783 $ | 0.485977 $ |
2024-06-10 | 0.000000000000000000 $ | 60,450 $ | 0.547412 $ | 0.520783 $ |
2024-06-09 | 0.000000000000000000 $ | 157,216 $ | 0.562409 $ | 0.547412 $ |
2024-06-08 | 0.000000000000000000 $ | 448,492 $ | 0.581683 $ | 0.562409 $ |
2024-06-07 | 0.000000000000000000 $ | 155,586 $ | 0.664868 $ | 0.581683 $ |
2024-06-06 | 0.000000000000000000 $ | 308,912 $ | 0.674093 $ | 0.664868 $ |
2024-06-05 | 0.000000000000000000 $ | 392,897 $ | 0.651581 $ | 0.674093 $ |
2024-06-04 | 0.000000000000000000 $ | 145,002 $ | 0.653572 $ | 0.651581 $ |
2024-06-03 | 0.000000000000000000 $ | 159,251 $ | 0.625887 $ | 0.653572 $ |
2024-06-02 | 0.000000000000000000 $ | 76,723 $ | 0.582384 $ | 0.625887 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา