Tokenize Xchange USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 954,363,478 $ | 18,435,669 $ | 11.94 $ | N/A |
2024-05-16 | 976,923,050 $ | 18,675,452 $ | 12.23 $ | 11.94 $ |
2024-05-15 | 935,423,615 $ | 16,165,606 $ | 11.69 $ | 12.23 $ |
2024-05-14 | 952,608,158 $ | 16,058,417 $ | 11.92 $ | 11.69 $ |
2024-05-13 | 924,300,162 $ | 8,762,624 $ | 11.53 $ | 11.92 $ |
2024-05-12 | 918,668,725 $ | 16,441,719 $ | 11.48 $ | 11.53 $ |
2024-05-11 | 918,312,935 $ | 19,216,790 $ | 11.48 $ | 11.48 $ |
2024-05-10 | 943,719,142 $ | 17,698,008 $ | 11.80 $ | 11.48 $ |
2024-05-09 | 931,078,853 $ | 17,979,484 $ | 11.64 $ | 11.80 $ |
2024-05-08 | 948,098,272 $ | 16,540,736 $ | 11.84 $ | 11.64 $ |
2024-05-07 | 967,188,404 $ | 27,281,566 $ | 12.09 $ | 11.84 $ |
2024-05-06 | 980,681,338 $ | 22,342,507 $ | 12.26 $ | 12.09 $ |
2024-05-05 | 971,952,170 $ | 19,669,528 $ | 12.17 $ | 12.26 $ |
2024-05-04 | 989,480,222 $ | 25,541,555 $ | 12.37 $ | 12.17 $ |
2024-05-03 | 920,545,384 $ | 23,663,019 $ | 11.47 $ | 12.37 $ |
2024-05-02 | 945,440,417 $ | 55,082,373 $ | 11.85 $ | 11.47 $ |
2024-05-01 | 986,610,489 $ | 57,391,027 $ | 12.30 $ | 11.85 $ |
2024-04-30 | 1,042,637,149 $ | 54,202,456 $ | 13.04 $ | 12.30 $ |
2024-04-29 | 1,070,402,803 $ | 57,357,399 $ | 13.37 $ | 13.04 $ |
2024-04-28 | 1,063,307,375 $ | 43,254,446 $ | 13.30 $ | 13.37 $ |
2024-04-27 | 998,938,185 $ | 55,942,675 $ | 12.49 $ | 13.30 $ |
2024-04-26 | 1,044,658,086 $ | 60,437,847 $ | 13.07 $ | 12.49 $ |
2024-04-25 | 1,038,652,834 $ | 59,429,697 $ | 12.99 $ | 13.07 $ |
2024-04-24 | 1,076,080,918 $ | 32,922,677 $ | 13.47 $ | 12.99 $ |
2024-04-23 | 1,054,687,694 $ | 62,500,758 $ | 13.20 $ | 13.47 $ |
2024-04-22 | 1,094,394,397 $ | 61,554,340 $ | 13.68 $ | 13.20 $ |
2024-04-21 | 1,107,935,760 $ | 66,453,063 $ | 13.85 $ | 13.68 $ |
2024-04-20 | 1,130,513,810 $ | 73,606,181 $ | 14.13 $ | 13.85 $ |
2024-04-19 | 1,108,858,170 $ | 56,045,529 $ | 13.87 $ | 14.13 $ |
2024-04-18 | 1,078,538,300 $ | 44,201,671 $ | 13.49 $ | 13.87 $ |
2024-04-17 | 1,094,084,874 $ | 61,392,302 $ | 13.68 $ | 13.49 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา