Timeless Davido USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 646,859 $ | 0.00027579 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 717,907 $ | 0.00027036 $ | 0.00027579 $ |
2024-06-28 | 0.000000000000000000 $ | 667,537 $ | 0.00025865 $ | 0.00027036 $ |
2024-06-27 | 0.000000000000000000 $ | 759,351 $ | 0.00024349 $ | 0.00025865 $ |
2024-06-26 | 0.000000000000000000 $ | 609,096 $ | 0.00018519 $ | 0.00024349 $ |
2024-06-25 | 0.000000000000000000 $ | 606,436 $ | 0.00019247 $ | 0.00018519 $ |
2024-06-24 | 0.000000000000000000 $ | 636,932 $ | 0.00020131 $ | 0.00019247 $ |
2024-06-23 | 0.000000000000000000 $ | 616,918 $ | 0.00019403 $ | 0.00020131 $ |
2024-06-22 | 0.000000000000000000 $ | 590,144 $ | 0.00018946 $ | 0.00019403 $ |
2024-06-21 | 0.000000000000000000 $ | 608,211 $ | 0.00020116 $ | 0.00018946 $ |
2024-06-20 | 0.000000000000000000 $ | 600,383 $ | 0.00025745 $ | 0.00020116 $ |
2024-06-19 | 0.000000000000000000 $ | 652,874 $ | 0.00025880 $ | 0.00025745 $ |
2024-06-18 | 0.000000000000000000 $ | 645,011 $ | 0.00024804 $ | 0.00025880 $ |
2024-06-17 | 0.000000000000000000 $ | 625,326 $ | 0.00026078 $ | 0.00024804 $ |
2024-06-16 | 0.000000000000000000 $ | 604,121 $ | 0.00028843 $ | 0.00026078 $ |
2024-06-15 | 0.000000000000000000 $ | 651,939 $ | 0.00029671 $ | 0.00028843 $ |
2024-06-14 | 0.000000000000000000 $ | 602,835 $ | 0.00029805 $ | 0.00029671 $ |
2024-06-13 | 0.000000000000000000 $ | 621,225 $ | 0.00036217 $ | 0.00029805 $ |
2024-06-12 | 0.000000000000000000 $ | 656,892 $ | 0.00041299 $ | 0.00036217 $ |
2024-06-11 | 0.000000000000000000 $ | 641,729 $ | 0.00062132 $ | 0.00041299 $ |
2024-06-10 | 0.000000000000000000 $ | 748,699 $ | 0.00074710 $ | 0.00062132 $ |
2024-06-09 | 0.000000000000000000 $ | 1,018,627 $ | 0.00080803 $ | 0.00074710 $ |
2024-06-08 | 0.000000000000000000 $ | 897,145 $ | 0.00089250 $ | 0.00080803 $ |
2024-06-07 | 0.000000000000000000 $ | 1,021,584 $ | 0.00101362 $ | 0.00089250 $ |
2024-06-06 | 0.000000000000000000 $ | 1,331,354 $ | 0.00112777 $ | 0.00101362 $ |
2024-06-05 | 0.000000000000000000 $ | 1,520,730 $ | 0.00118390 $ | 0.00112777 $ |
2024-06-04 | 0.000000000000000000 $ | 1,503,569 $ | 0.00149105 $ | 0.00118390 $ |
2024-06-03 | 0.000000000000000000 $ | 1,519,916 $ | 0.00167280 $ | 0.00149105 $ |
2024-06-02 | 0.000000000000000000 $ | 3,857,305 $ | 0.00218941 $ | 0.00167280 $ |
2024-06-01 | 0.000000000000000000 $ | 3,734,875 $ | 0.00201216 $ | 0.00218941 $ |
2024-05-31 | 0.000000000000000000 $ | 22,016,191 $ | 0.00157804 $ | 0.00201216 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา