THORChain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 2,152,375,551 $ | 386,110,576 $ | 6.42 $ | N/A |
2024-05-16 | 2,099,411,657 $ | 490,841,575 $ | 6.28 $ | 6.42 $ |
2024-05-15 | 1,852,060,236 $ | 339,511,841 $ | 5.53 $ | 6.28 $ |
2024-05-14 | 1,946,435,394 $ | 382,118,135 $ | 5.80 $ | 5.53 $ |
2024-05-13 | 2,045,341,411 $ | 309,389,922 $ | 6.10 $ | 5.80 $ |
2024-05-12 | 1,948,800,042 $ | 254,542,014 $ | 5.81 $ | 6.10 $ |
2024-05-11 | 1,995,114,073 $ | 399,582,724 $ | 5.95 $ | 5.81 $ |
2024-05-10 | 2,109,505,879 $ | 559,284,699 $ | 6.29 $ | 5.95 $ |
2024-05-09 | 1,918,367,766 $ | 523,402,215 $ | 5.72 $ | 6.29 $ |
2024-05-08 | 1,780,487,535 $ | 266,594,111 $ | 5.30 $ | 5.72 $ |
2024-05-07 | 1,802,838,787 $ | 277,248,000 $ | 5.37 $ | 5.30 $ |
2024-05-06 | 1,751,575,163 $ | 132,007,464 $ | 5.22 $ | 5.37 $ |
2024-05-05 | 1,770,532,735 $ | 211,369,027 $ | 5.27 $ | 5.22 $ |
2024-05-04 | 1,789,520,716 $ | 322,591,035 $ | 5.32 $ | 5.27 $ |
2024-05-03 | 1,658,268,409 $ | 279,568,901 $ | 4.94 $ | 5.32 $ |
2024-05-02 | 1,630,971,106 $ | 410,084,229 $ | 4.84 $ | 4.94 $ |
2024-05-01 | 1,627,330,262 $ | 269,393,072 $ | 4.84 $ | 4.84 $ |
2024-04-30 | 1,714,000,955 $ | 221,865,263 $ | 5.11 $ | 4.84 $ |
2024-04-29 | 1,711,426,428 $ | 180,377,117 $ | 5.10 $ | 5.11 $ |
2024-04-28 | 1,723,096,580 $ | 268,935,894 $ | 5.14 $ | 5.10 $ |
2024-04-27 | 1,785,901,039 $ | 280,821,584 $ | 5.33 $ | 5.14 $ |
2024-04-26 | 1,847,277,584 $ | 297,454,291 $ | 5.51 $ | 5.33 $ |
2024-04-25 | 1,803,060,809 $ | 293,369,752 $ | 5.38 $ | 5.51 $ |
2024-04-24 | 1,904,752,299 $ | 235,679,830 $ | 5.69 $ | 5.38 $ |
2024-04-23 | 1,912,489,512 $ | 316,431,396 $ | 5.70 $ | 5.69 $ |
2024-04-22 | 1,882,953,051 $ | 263,784,504 $ | 5.61 $ | 5.70 $ |
2024-04-21 | 1,889,896,269 $ | 267,913,082 $ | 5.64 $ | 5.61 $ |
2024-04-20 | 1,813,237,655 $ | 451,452,974 $ | 5.41 $ | 5.64 $ |
2024-04-19 | 1,639,180,323 $ | 476,532,526 $ | 4.89 $ | 5.41 $ |
2024-04-18 | 1,595,067,271 $ | 349,450,709 $ | 4.77 $ | 4.89 $ |
2024-04-17 | 1,701,765,059 $ | 373,462,010 $ | 5.09 $ | 4.77 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา