Theta Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-19 | 2,199,891,357 $ | 18,427,551 $ | 2.20 $ | N/A |
2024-05-18 | 2,220,445,174 $ | 30,515,482 $ | 2.22 $ | 2.20 $ |
2024-05-17 | 2,198,044,515 $ | 47,217,152 $ | 2.20 $ | 2.22 $ |
2024-05-16 | 2,095,902,484 $ | 30,489,176 $ | 2.09 $ | 2.20 $ |
2024-05-15 | 1,922,468,904 $ | 26,948,368 $ | 1.92 $ | 2.09 $ |
2024-05-14 | 1,988,087,160 $ | 34,816,843 $ | 1.99 $ | 1.92 $ |
2024-05-13 | 1,993,019,610 $ | 16,838,025 $ | 1.99 $ | 1.99 $ |
2024-05-12 | 2,001,738,277 $ | 27,517,095 $ | 2.00 $ | 1.99 $ |
2024-05-11 | 2,079,430,760 $ | 45,955,557 $ | 2.08 $ | 2.00 $ |
2024-05-10 | 2,211,441,787 $ | 26,586,986 $ | 2.21 $ | 2.08 $ |
2024-05-09 | 2,147,159,887 $ | 33,340,217 $ | 2.15 $ | 2.21 $ |
2024-05-08 | 2,144,338,339 $ | 34,006,431 $ | 2.14 $ | 2.15 $ |
2024-05-07 | 2,239,900,872 $ | 44,886,033 $ | 2.24 $ | 2.14 $ |
2024-05-06 | 2,240,857,951 $ | 30,845,303 $ | 2.24 $ | 2.24 $ |
2024-05-05 | 2,176,291,769 $ | 29,162,143 $ | 2.18 $ | 2.24 $ |
2024-05-04 | 2,186,435,500 $ | 33,475,105 $ | 2.18 $ | 2.18 $ |
2024-05-03 | 2,047,739,427 $ | 44,873,167 $ | 2.05 $ | 2.18 $ |
2024-05-02 | 2,040,186,958 $ | 59,613,669 $ | 2.04 $ | 2.05 $ |
2024-05-01 | 2,023,569,325 $ | 57,206,519 $ | 2.02 $ | 2.04 $ |
2024-04-30 | 2,178,945,957 $ | 81,282,354 $ | 2.18 $ | 2.02 $ |
2024-04-29 | 2,256,289,699 $ | 25,575,980 $ | 2.26 $ | 2.18 $ |
2024-04-28 | 2,347,743,142 $ | 40,366,346 $ | 2.35 $ | 2.26 $ |
2024-04-27 | 2,378,118,332 $ | 56,260,941 $ | 2.38 $ | 2.35 $ |
2024-04-26 | 2,469,299,864 $ | 59,206,273 $ | 2.47 $ | 2.38 $ |
2024-04-25 | 2,316,142,860 $ | 64,992,467 $ | 2.32 $ | 2.47 $ |
2024-04-24 | 2,386,397,870 $ | 60,899,168 $ | 2.39 $ | 2.32 $ |
2024-04-23 | 2,350,501,645 $ | 40,836,036 $ | 2.35 $ | 2.39 $ |
2024-04-22 | 2,249,678,472 $ | 40,422,919 $ | 2.25 $ | 2.35 $ |
2024-04-21 | 2,318,004,238 $ | 40,690,967 $ | 2.32 $ | 2.25 $ |
2024-04-20 | 2,068,284,995 $ | 49,968,108 $ | 2.07 $ | 2.32 $ |
2024-04-19 | 2,080,095,188 $ | 36,346,439 $ | 2.08 $ | 2.07 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา