The Next Gem AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 65,601 $ | 0.00263183 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 62,834 $ | 0.00270919 $ | 0.00263183 $ |
2024-06-28 | 0.000000000000000000 $ | 57,811 $ | 0.00307541 $ | 0.00270919 $ |
2024-06-27 | 0.000000000000000000 $ | 69,981 $ | 0.00279808 $ | 0.00307541 $ |
2024-06-26 | 0.000000000000000000 $ | 75,371 $ | 0.00284405 $ | 0.00279808 $ |
2024-06-25 | 0.000000000000000000 $ | 65,638 $ | 0.00280304 $ | 0.00284405 $ |
2024-06-24 | 0.000000000000000000 $ | 70,541 $ | 0.00287068 $ | 0.00280304 $ |
2024-06-23 | 0.000000000000000000 $ | 78,450 $ | 0.00330522 $ | 0.00287068 $ |
2024-06-22 | 0.000000000000000000 $ | 79,392 $ | 0.00305315 $ | 0.00330522 $ |
2024-06-21 | 0.000000000000000000 $ | 93,580 $ | 0.00339098 $ | 0.00305315 $ |
2024-06-20 | 0.000000000000000000 $ | 87,984 $ | 0.00338646 $ | 0.00339098 $ |
2024-06-19 | 0.000000000000000000 $ | 83,038 $ | 0.00360172 $ | 0.00338646 $ |
2024-06-18 | 0.000000000000000000 $ | 82,389 $ | 0.00414010 $ | 0.00360172 $ |
2024-06-17 | 0.000000000000000000 $ | 87,248 $ | 0.00446999 $ | 0.00414010 $ |
2024-06-16 | 0.000000000000000000 $ | 81,438 $ | 0.00411028 $ | 0.00446999 $ |
2024-06-15 | 0.000000000000000000 $ | 96,141 $ | 0.00455430 $ | 0.00411028 $ |
2024-06-14 | 0.000000000000000000 $ | 353,129 $ | 0.00459815 $ | 0.00455430 $ |
2024-06-13 | 0.000000000000000000 $ | 124,456 $ | 0.00456860 $ | 0.00459815 $ |
2024-06-12 | 0.000000000000000000 $ | 86,635 $ | 0.00411052 $ | 0.00456860 $ |
2024-06-11 | 0.000000000000000000 $ | 93,437 $ | 0.00456858 $ | 0.00411052 $ |
2024-06-10 | 0.000000000000000000 $ | 94,941 $ | 0.00451159 $ | 0.00456858 $ |
2024-06-09 | 0.000000000000000000 $ | 101,841 $ | 0.00464373 $ | 0.00451159 $ |
2024-06-08 | 0.000000000000000000 $ | 97,261 $ | 0.00466291 $ | 0.00464373 $ |
2024-06-07 | 0.000000000000000000 $ | 127,765 $ | 0.00586112 $ | 0.00466291 $ |
2024-06-06 | 0.000000000000000000 $ | 619,122 $ | 0.00605160 $ | 0.00586112 $ |
2024-06-05 | 0.000000000000000000 $ | 111,605 $ | 0.00518295 $ | 0.00605160 $ |
2024-06-04 | 0.000000000000000000 $ | 110,781 $ | 0.00522744 $ | 0.00518295 $ |
2024-06-03 | 0.000000000000000000 $ | 106,185 $ | 0.00636728 $ | 0.00522744 $ |
2024-06-02 | 0.000000000000000000 $ | 119,688 $ | 0.00662645 $ | 0.00636728 $ |
2024-06-01 | 0.000000000000000000 $ | 102,597 $ | 0.00645211 $ | 0.00662645 $ |
2024-05-31 | 0.000000000000000000 $ | 106,555 $ | 0.00689250 $ | 0.00645211 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา