The Graph USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 2,887,726,051 $ | 127,776,649 $ | 0.303560 $ | N/A |
2024-05-16 | 2,874,304,999 $ | 139,763,742 $ | 0.302532 $ | 0.303560 $ |
2024-05-15 | 2,513,049,943 $ | 79,389,881 $ | 0.264969 $ | 0.302532 $ |
2024-05-14 | 2,642,326,486 $ | 118,168,711 $ | 0.278640 $ | 0.264969 $ |
2024-05-13 | 2,641,037,265 $ | 64,086,384 $ | 0.278323 $ | 0.278640 $ |
2024-05-12 | 2,700,476,568 $ | 91,650,926 $ | 0.284583 $ | 0.278323 $ |
2024-05-11 | 2,763,259,927 $ | 201,734,647 $ | 0.291721 $ | 0.284583 $ |
2024-05-10 | 2,791,545,190 $ | 106,448,977 $ | 0.293916 $ | 0.291721 $ |
2024-05-09 | 2,495,141,355 $ | 101,683,931 $ | 0.263423 $ | 0.293916 $ |
2024-05-08 | 2,667,086,093 $ | 98,284,050 $ | 0.280863 $ | 0.263423 $ |
2024-05-07 | 2,674,352,453 $ | 108,677,895 $ | 0.281944 $ | 0.280863 $ |
2024-05-06 | 2,773,703,146 $ | 125,610,932 $ | 0.293293 $ | 0.281944 $ |
2024-05-05 | 2,612,440,214 $ | 81,980,858 $ | 0.275388 $ | 0.293293 $ |
2024-05-04 | 2,614,413,665 $ | 115,694,708 $ | 0.274893 $ | 0.275388 $ |
2024-05-03 | 2,381,881,611 $ | 87,288,706 $ | 0.251103 $ | 0.274893 $ |
2024-05-02 | 2,312,368,565 $ | 95,009,125 $ | 0.243116 $ | 0.251103 $ |
2024-05-01 | 2,248,015,673 $ | 81,530,654 $ | 0.236214 $ | 0.243116 $ |
2024-04-30 | 2,430,593,344 $ | 70,696,456 $ | 0.256300 $ | 0.236214 $ |
2024-04-29 | 2,437,893,460 $ | 57,640,526 $ | 0.256987 $ | 0.256300 $ |
2024-04-28 | 2,514,281,256 $ | 88,830,819 $ | 0.264982 $ | 0.256987 $ |
2024-04-27 | 2,455,553,188 $ | 67,391,483 $ | 0.258881 $ | 0.264982 $ |
2024-04-26 | 2,532,429,460 $ | 80,268,717 $ | 0.266496 $ | 0.258881 $ |
2024-04-25 | 2,559,780,931 $ | 99,534,230 $ | 0.269804 $ | 0.266496 $ |
2024-04-24 | 2,778,895,627 $ | 88,408,189 $ | 0.292989 $ | 0.269804 $ |
2024-04-23 | 2,865,449,356 $ | 97,067,354 $ | 0.301636 $ | 0.292989 $ |
2024-04-22 | 2,667,761,015 $ | 66,201,641 $ | 0.281234 $ | 0.301636 $ |
2024-04-21 | 2,763,096,398 $ | 97,209,012 $ | 0.291354 $ | 0.281234 $ |
2024-04-20 | 2,450,769,860 $ | 112,361,449 $ | 0.258131 $ | 0.291354 $ |
2024-04-19 | 2,422,529,040 $ | 76,266,660 $ | 0.255762 $ | 0.258131 $ |
2024-04-18 | 2,286,601,853 $ | 86,852,598 $ | 0.241466 $ | 0.255762 $ |
2024-04-17 | 2,444,608,481 $ | 113,369,405 $ | 0.258533 $ | 0.241466 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา