Tezos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 906,011,151 $ | 39,000,209 $ | 0.923750 $ | N/A |
2024-05-16 | 901,819,495 $ | 40,526,524 $ | 0.916629 $ | 0.923750 $ |
2024-05-15 | 853,021,848 $ | 53,557,227 $ | 0.868413 $ | 0.916629 $ |
2024-05-14 | 871,193,874 $ | 39,004,370 $ | 0.885661 $ | 0.868413 $ |
2024-05-13 | 873,178,361 $ | 21,469,581 $ | 0.889050 $ | 0.885661 $ |
2024-05-12 | 889,438,860 $ | 24,471,074 $ | 0.906268 $ | 0.889050 $ |
2024-05-11 | 893,345,020 $ | 33,718,213 $ | 0.910368 $ | 0.906268 $ |
2024-05-10 | 922,256,596 $ | 25,937,766 $ | 0.939242 $ | 0.910368 $ |
2024-05-09 | 905,340,798 $ | 35,606,741 $ | 0.922799 $ | 0.939242 $ |
2024-05-08 | 910,408,137 $ | 34,429,821 $ | 0.925564 $ | 0.922799 $ |
2024-05-07 | 922,120,095 $ | 33,185,004 $ | 0.940167 $ | 0.925564 $ |
2024-05-06 | 945,536,498 $ | 23,587,295 $ | 0.964690 $ | 0.940167 $ |
2024-05-05 | 946,029,537 $ | 27,052,766 $ | 0.964926 $ | 0.964690 $ |
2024-05-04 | 958,755,549 $ | 33,183,419 $ | 0.975573 $ | 0.964926 $ |
2024-05-03 | 919,633,291 $ | 31,205,819 $ | 0.938342 $ | 0.975573 $ |
2024-05-02 | 908,268,983 $ | 43,053,263 $ | 0.926218 $ | 0.938342 $ |
2024-05-01 | 897,917,333 $ | 37,270,803 $ | 0.914120 $ | 0.926218 $ |
2024-04-30 | 966,068,538 $ | 31,297,310 $ | 0.985319 $ | 0.914120 $ |
2024-04-29 | 975,683,528 $ | 27,493,242 $ | 0.995518 $ | 0.985319 $ |
2024-04-28 | 988,678,891 $ | 32,392,471 $ | 1.009 $ | 0.995518 $ |
2024-04-27 | 978,441,783 $ | 34,304,836 $ | 0.999066 $ | 1.009 $ |
2024-04-26 | 993,571,964 $ | 31,430,886 $ | 1.014 $ | 0.999066 $ |
2024-04-25 | 987,854,972 $ | 39,489,193 $ | 1.009 $ | 1.014 $ |
2024-04-24 | 1,028,877,920 $ | 27,661,608 $ | 1.050 $ | 1.009 $ |
2024-04-23 | 1,042,188,445 $ | 31,498,593 $ | 1.063 $ | 1.050 $ |
2024-04-22 | 1,019,558,637 $ | 29,631,634 $ | 1.041 $ | 1.063 $ |
2024-04-21 | 1,055,536,013 $ | 41,859,966 $ | 1.078 $ | 1.041 $ |
2024-04-20 | 966,806,197 $ | 50,060,026 $ | 0.987974 $ | 1.078 $ |
2024-04-19 | 954,713,808 $ | 45,926,433 $ | 0.974090 $ | 0.987974 $ |
2024-04-18 | 925,362,740 $ | 48,308,769 $ | 0.944881 $ | 0.974090 $ |
2024-04-17 | 980,432,766 $ | 61,379,870 $ | 1.002 $ | 0.944881 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา