Tether USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 112,645,772,764 $ | 29,248,876,616 $ | 0.998667 $ | N/A |
2024-07-02 | 112,763,737,088 $ | 36,518,090,616 $ | 0.999032 $ | 0.998667 $ |
2024-07-01 | 112,725,742,596 $ | 13,932,169,281 $ | 0.998506 $ | 0.999032 $ |
2024-06-30 | 112,627,263,201 $ | 19,268,600,701 $ | 0.998366 $ | 0.998506 $ |
2024-06-29 | 112,603,785,913 $ | 33,496,485,612 $ | 0.998131 $ | 0.998366 $ |
2024-06-28 | 112,628,423,054 $ | 37,624,552,393 $ | 0.998727 $ | 0.998131 $ |
2024-06-27 | 112,747,052,708 $ | 34,040,109,693 $ | 0.999178 $ | 0.998727 $ |
2024-06-26 | 112,916,220,648 $ | 44,619,218,094 $ | 0.999919 $ | 0.999178 $ |
2024-06-25 | 112,854,331,673 $ | 66,865,912,205 $ | 0.999829 $ | 0.999919 $ |
2024-06-24 | 112,889,309,018 $ | 19,316,307,155 $ | 0.998949 $ | 0.999829 $ |
2024-06-23 | 112,879,995,149 $ | 19,701,704,723 $ | 0.999506 $ | 0.998949 $ |
2024-06-22 | 112,842,896,834 $ | 43,893,406,308 $ | 0.999555 $ | 0.999506 $ |
2024-06-21 | 112,812,642,971 $ | 44,945,960,704 $ | 0.999050 $ | 0.999555 $ |
2024-06-20 | 112,574,268,895 $ | 39,949,863,713 $ | 0.999938 $ | 0.999050 $ |
2024-06-19 | 112,466,787,566 $ | 65,360,908,472 $ | 0.999917 $ | 0.999938 $ |
2024-06-18 | 112,484,967,919 $ | 48,850,734,393 $ | 0.999630 $ | 0.999917 $ |
2024-06-17 | 112,505,590,399 $ | 23,036,741,022 $ | 0.999263 $ | 0.999630 $ |
2024-06-16 | 112,478,658,243 $ | 16,835,750,587 $ | 0.999372 $ | 0.999263 $ |
2024-06-15 | 112,546,470,869 $ | 33,193,204,534 $ | 0.999367 $ | 0.999372 $ |
2024-06-14 | 112,494,742,936 $ | 48,300,315,771 $ | 0.999079 $ | 0.999367 $ |
2024-06-13 | 112,467,405,781 $ | 52,702,741,353 $ | 0.999637 $ | 0.999079 $ |
2024-06-12 | 112,470,603,685 $ | 62,683,374,760 $ | 0.999707 $ | 0.999637 $ |
2024-06-11 | 112,426,710,109 $ | 26,966,249,606 $ | 0.999722 $ | 0.999707 $ |
2024-06-10 | 112,447,581,346 $ | 25,665,577,845 $ | 1.000 $ | 0.999722 $ |
2024-06-09 | 112,446,413,982 $ | 20,697,265,280 $ | 0.999938 $ | 1.000 $ |
2024-06-08 | 112,411,365,894 $ | 46,659,462,471 $ | 0.999594 $ | 0.999938 $ |
2024-06-07 | 112,325,076,097 $ | 34,761,441,539 $ | 0.999556 $ | 0.999594 $ |
2024-06-06 | 112,346,421,996 $ | 39,968,732,634 $ | 1.001 $ | 0.999556 $ |
2024-06-05 | 112,281,746,542 $ | 44,222,046,309 $ | 1.000 $ | 1.001 $ |
2024-06-04 | 112,142,019,566 $ | 34,904,641,166 $ | 0.999884 $ | 1.000 $ |
2024-06-03 | 112,171,060,130 $ | 31,184,782,187 $ | 0.999345 $ | 0.999884 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา